| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.05 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 7,406,975 |
| 10 Apr 2024 | INR | 4 | 4.2 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 19,137,298 |
| 9 Apr 2024 | INR | 4.2 | 4.2 | 3.9 | 3.95 | 3.95 | -0.2 (-4.82%) | 14,204,751 |
| 8 Apr 2024 | INR | 4.2 | 4.3 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 8,030,916 |
| 5 Apr 2024 | INR | 4.25 | 4.3 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 13,522,401 |
| 4 Apr 2024 | INR | 4.25 | 4.3 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 13,525,691 |
| 3 Apr 2024 | INR | 4.3 | 4.45 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 20,190,678 |
| 2 Apr 2024 | INR | 4.05 | 4.35 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 21,820,636 |
| 1 Apr 2024 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.35 (+9.59%) | 18,696,863 |
| 28 Mar 2024 | INR | 3.65 | 3.75 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 9,091,296 |
| 27 Mar 2024 | INR | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 8,882,115 |
| 26 Mar 2024 | INR | 3.7 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 9,035,492 |
| 22 Mar 2024 | INR | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 5,679,264 |
| 21 Mar 2024 | INR | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 6,646,361 |
| 20 Mar 2024 | INR | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 16,757,939 |
| 19 Mar 2024 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 9,637,699 |
| 18 Mar 2024 | INR | 3.75 | 3.9 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 16,650,339 |
| 15 Mar 2024 | INR | 3.85 | 3.95 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 17,938,335 |
| 14 Mar 2024 | INR | 3.3 | 3.75 | 3.15 | 3.75 | 3.75 | +0.3 (+8.70%) | 19,066,282 |
| 13 Mar 2024 | INR | 3.75 | 3.9 | 3.45 | 3.45 | 3.45 | -0.35 (-9.21%) | 42,010,415 |
| 12 Mar 2024 | INR | 4 | 4 | 3.7 | 3.8 | 3.8 | -0.2 (-5%) | 39,240,835 |
| 11 Mar 2024 | INR | 4.35 | 4.4 | 4 | 4 | 4 | -0.35 (-8.05%) | 31,896,921 |
| 7 Mar 2024 | INR | 4.2 | 4.45 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 14,924,759 |
| 6 Mar 2024 | INR | 4.25 | 4.3 | 4.05 | 4.15 | 4.15 | -0.15 (-3.49%) | 20,514,392 |
| 5 Mar 2024 | INR | 4.4 | 4.45 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 8,657,218 |
| 4 Mar 2024 | INR | 4.55 | 4.55 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 8,331,364 |
| 2 Mar 2024 | INR | 4.6 | 4.6 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 3,304,197 |
| 1 Mar 2024 | INR | 4.45 | 4.55 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 8,967,508 |
| 29 Feb 2024 | INR | 4.5 | 4.55 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 10,635,152 |
| 28 Feb 2024 | INR | 4.7 | 4.75 | 4.45 | 4.5 | 4.5 | -0.2 (-4.26%) | 21,794,826 |
