| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 3,037,702 |
| 10 Mar 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 2,104,180 |
| 9 Mar 2023 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,029,940 |
| 8 Mar 2023 | INR | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,507,956 |
| 6 Mar 2023 | INR | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,199,003 |
| 3 Mar 2023 | INR | 3.05 | 3.15 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 6,702,702 |
| 2 Mar 2023 | INR | 2.9 | 3.15 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 13,367,534 |
| 1 Mar 2023 | INR | 2.8 | 3 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 6,598,945 |
| 28 Feb 2023 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,962,649 |
| 27 Feb 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 2,615,771 |
| 24 Feb 2023 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,835,685 |
| 23 Feb 2023 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,730,944 |
| 22 Feb 2023 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,001,444 |
| 21 Feb 2023 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 3,688,205 |
| 20 Feb 2023 | INR | 3.05 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 5,326,398 |
| 17 Feb 2023 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,803,793 |
| 16 Feb 2023 | INR | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,405,757 |
| 15 Feb 2023 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,003,418 |
| 14 Feb 2023 | INR | 3.15 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,435,033 |
| 13 Feb 2023 | INR | 3.1 | 3.15 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,297,790 |
| 10 Feb 2023 | INR | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,757,518 |
| 9 Feb 2023 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,140,632 |
| 8 Feb 2023 | INR | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 3,516,249 |
| 7 Feb 2023 | INR | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 6,018,711 |
| 6 Feb 2023 | INR | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,056,456 |
| 3 Feb 2023 | INR | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 9,143,532 |
| 2 Feb 2023 | INR | 3.3 | 3.35 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 5,158,938 |
| 1 Feb 2023 | INR | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 5,083,000 |
| 31 Jan 2023 | INR | 3.35 | 3.35 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 12,111,489 |
| 30 Jan 2023 | INR | 3.4 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,699,098 |
