| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | INR | 62.9 | 65.95 | 62.85 | 65.95 | 65.95 | +0.95 (+1.46%) | 6,072 |
| 30 Mar 2012 | INR | 63.85 | 65.5 | 60.95 | 65 | 65 | +2 (+3.17%) | 5,506 |
| 29 Mar 2012 | INR | 60.25 | 65.95 | 59.9 | 63 | 63 | +0.5 (+0.80%) | 15,224 |
| 28 Mar 2012 | INR | 65.9 | 66.6 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 103,799 |
| 27 Mar 2012 | INR | 63.1 | 66.65 | 63 | 65.75 | 65.75 | +0.2 (+0.31%) | 128,800 |
| 26 Mar 2012 | INR | 65.65 | 71.5 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 52,499 |
| 23 Mar 2012 | INR | 64 | 69 | 64 | 69 | 69 | +2.9 (+4.39%) | 16,276 |
| 22 Mar 2012 | INR | 67.55 | 71 | 66.1 | 66.1 | 66.1 | -3.6 (-5.16%) | 52,999 |
| 21 Mar 2012 | INR | 64 | 69.7 | 64 | 69.7 | 69.7 | +3.2 (+4.81%) | 66,457 |
| 20 Mar 2012 | INR | 67 | 70 | 65 | 66.5 | 66.5 | -0.6 (-0.89%) | 125,338 |
| 19 Mar 2012 | INR | 68 | 73.4 | 66.55 | 67.1 | 67.1 | -2.85 (-4.07%) | 120,727 |
| 16 Mar 2012 | INR | 75 | 76.85 | 69.95 | 69.95 | 69.95 | -5 (-6.67%) | 16,860 |
| 15 Mar 2012 | INR | 75.25 | 75.45 | 71 | 74.95 | 74.95 | +3.05 (+4.24%) | 95,867 |
| 14 Mar 2012 | INR | 71.9 | 71.9 | 68.5 | 71.9 | 71.9 | +3.4 (+4.96%) | 43,001 |
| 13 Mar 2012 | INR | 67 | 68.5 | 65.25 | 68.5 | 68.5 | +3.25 (+4.98%) | 208,094 |
| 12 Mar 2012 | INR | 64 | 67 | 64 | 65.25 | 65.25 | +0.25 (+0.38%) | 202,907 |
| 9 Mar 2012 | INR | 63 | 68.6 | 63 | 65 | 65 | 0.0 (0.0%) | 123,634 |
| 7 Mar 2012 | INR | 62.1 | 67.2 | 62 | 65 | 65 | +1 (+1.56%) | 64,102 |
| 6 Mar 2012 | INR | 67 | 67 | 63.6 | 64 | 64 | -2.75 (-4.12%) | 122,631 |
| 5 Mar 2012 | INR | 72.95 | 72.95 | 66.25 | 66.75 | 66.75 | -2.75 (-3.96%) | 72,277 |
| 3 Mar 2012 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -2.6 (-3.61%) | 25 |
| 2 Mar 2012 | INR | 66.05 | 72.1 | 66.05 | 72.1 | 72.1 | +3.3 (+4.80%) | 181 |
| 1 Mar 2012 | INR | 69.05 | 70 | 68.8 | 68.8 | 68.8 | -1.2 (-1.71%) | 10,050 |
| 29 Feb 2012 | INR | 73 | 73 | 70 | 70 | 70 | -3.45 (-4.70%) | 17,857 |
| 28 Feb 2012 | INR | 75 | 76 | 73 | 73.45 | 73.45 | -3.05 (-3.99%) | 10,460 |
| 27 Feb 2012 | INR | 76 | 76.5 | 76 | 76.5 | 76.5 | -3.3 (-4.14%) | 9,476 |
| 24 Feb 2012 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 50 |
| 23 Feb 2012 | INR | 84 | 84 | 84 | 84 | 84 | -4.1 (-4.65%) | 20 |
| 22 Feb 2012 | INR | 89.85 | 89.85 | 88.1 | 88.1 | 88.1 | -4.6 (-4.96%) | 75 |
| 21 Feb 2012 | INR | 97 | 97 | 92.7 | 92.7 | 92.7 | -4.3 (-4.43%) | 355 |
