| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | INR | 153.7 | 154 | 149 | 154 | 154 | -0.5 (-0.32%) | 17,046 |
| 4 Jan 2012 | INR | 152.1 | 154.5 | 150 | 154.5 | 154.5 | +4.45 (+2.97%) | 43,886 |
| 3 Jan 2012 | INR | 150 | 156.8 | 150 | 150.05 | 150.05 | -3.85 (-2.50%) | 122,854 |
| 2 Jan 2012 | INR | 148 | 153.9 | 146 | 153.9 | 153.9 | +0.05 (+0.03%) | 270 |
| 30 Dec 2011 | INR | 151 | 153.85 | 144.05 | 153.85 | 153.85 | +3.85 (+2.57%) | 10,981 |
| 29 Dec 2011 | INR | 156.5 | 156.5 | 150 | 150 | 150 | -7.5 (-4.76%) | 118,028 |
| 28 Dec 2011 | INR | 155 | 157.5 | 155 | 157.5 | 157.5 | +4.45 (+2.91%) | 1,009 |
| 27 Dec 2011 | INR | 153.2 | 158.95 | 153.05 | 153.05 | 153.05 | -4.2 (-2.67%) | 51,910 |
| 26 Dec 2011 | INR | 146 | 157.25 | 142.5 | 157.25 | 157.25 | +7.25 (+4.83%) | 97,497 |
| 23 Dec 2011 | INR | 157.05 | 159 | 150 | 150 | 150 | -8.25 (-5.21%) | 20,076 |
| 22 Dec 2011 | INR | 161.95 | 161.95 | 156 | 158.25 | 158.25 | +1.25 (+0.80%) | 116,934 |
| 21 Dec 2011 | INR | 153.1 | 162 | 153 | 157 | 157 | 0.0 (0.0%) | 36,284 |
| 20 Dec 2011 | INR | 164 | 164 | 150.35 | 157 | 157 | -6.95 (-4.24%) | 80,697 |
| 19 Dec 2011 | INR | 169.9 | 174 | 161.25 | 163.95 | 163.95 | -5.05 (-2.99%) | 13,929 |
| 16 Dec 2011 | INR | 174.8 | 174.9 | 169 | 169 | 169 | -4 (-2.31%) | 10,522 |
| 15 Dec 2011 | INR | 174 | 176.8 | 170 | 173 | 173 | -0.25 (-0.14%) | 10,502 |
| 14 Dec 2011 | INR | 168.5 | 173.9 | 167.95 | 173.25 | 173.25 | +3.25 (+1.91%) | 46,787 |
| 13 Dec 2011 | INR | 165 | 170 | 162.25 | 170 | 170 | +5 (+3.03%) | 6,713 |
| 12 Dec 2011 | INR | 156.55 | 165 | 156.55 | 165 | 165 | 0.0 (0.0%) | 9,055 |
