| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 3.55 | 3.6 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 6,150,344 |
| 25 Jan 2023 | INR | 3.5 | 3.55 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 7,415,740 |
| 24 Jan 2023 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 3,560,008 |
| 23 Jan 2023 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 8,247,924 |
| 20 Jan 2023 | INR | 3.85 | 3.9 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 11,419,849 |
| 19 Jan 2023 | INR | 3.6 | 4.15 | 3.55 | 3.75 | 3.75 | +0.2 (+5.63%) | 50,239,540 |
| 18 Jan 2023 | INR | 3.4 | 3.6 | 3.35 | 3.55 | 3.55 | +0.2 (+5.97%) | 7,519,456 |
| 17 Jan 2023 | INR | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 5,166,623 |
| 16 Jan 2023 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,704,448 |
| 13 Jan 2023 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,842,564 |
| 12 Jan 2023 | INR | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,197,886 |
| 11 Jan 2023 | INR | 3.3 | 3.4 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,556,809 |
| 10 Jan 2023 | INR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 996,357 |
| 9 Jan 2023 | INR | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,256,131 |
| 6 Jan 2023 | INR | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 2,107,819 |
| 5 Jan 2023 | INR | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 2,439,421 |
| 4 Jan 2023 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,907,200 |
| 3 Jan 2023 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 4,341,689 |
| 2 Jan 2023 | INR | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 5,262,596 |
| 30 Dec 2022 | INR | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,119,310 |
| 29 Dec 2022 | INR | 3.35 | 3.45 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,657,252 |
| 28 Dec 2022 | INR | 3.4 | 3.45 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,086,983 |
| 27 Dec 2022 | INR | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 5,576,776 |
| 26 Dec 2022 | INR | 3.15 | 3.4 | 3.15 | 3.35 | 3.35 | +0.3 (+9.84%) | 7,227,566 |
| 23 Dec 2022 | INR | 3.3 | 3.3 | 3 | 3.05 | 3.05 | -0.3 (-8.96%) | 10,029,731 |
| 22 Dec 2022 | INR | 3.45 | 3.5 | 3.1 | 3.35 | 3.35 | -0.1 (-2.90%) | 9,566,364 |
| 21 Dec 2022 | INR | 3.65 | 3.7 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 6,631,548 |
| 20 Dec 2022 | INR | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,300,351 |
| 19 Dec 2022 | INR | 3.6 | 3.8 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 10,489,896 |
| 16 Dec 2022 | INR | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 2,647,908 |
