Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 7,198,305 |
14 Dec 2022 | INR | 3.6 | 3.7 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 3,828,881 |
13 Dec 2022 | INR | 3.5 | 3.75 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 7,470,849 |
12 Dec 2022 | INR | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,414,640 |
9 Dec 2022 | INR | 3.55 | 3.6 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 4,207,673 |
8 Dec 2022 | INR | 3.5 | 3.65 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,473,932 |
7 Dec 2022 | INR | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 3,757,922 |
6 Dec 2022 | INR | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 3,785,458 |
5 Dec 2022 | INR | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,736,529 |
2 Dec 2022 | INR | 3.65 | 3.75 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 5,450,267 |
1 Dec 2022 | INR | 3.55 | 3.8 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 13,992,121 |
30 Nov 2022 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,637,582 |
29 Nov 2022 | INR | 3.5 | 3.6 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 4,099,261 |
28 Nov 2022 | INR | 3.5 | 3.6 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 4,768,541 |
25 Nov 2022 | INR | 3.6 | 3.65 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 7,656,107 |
24 Nov 2022 | INR | 3.7 | 3.9 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 12,478,019 |
23 Nov 2022 | INR | 3.35 | 3.75 | 3.3 | 3.65 | 3.65 | +0.35 (+10.61%) | 15,510,358 |
22 Nov 2022 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,262,008 |
21 Nov 2022 | INR | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,647,089 |
18 Nov 2022 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,510,999 |
17 Nov 2022 | INR | 3.45 | 3.5 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 3,604,935 |
16 Nov 2022 | INR | 3.4 | 3.5 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 3,149,330 |
15 Nov 2022 | INR | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,398,124 |
14 Nov 2022 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 3,414,162 |
11 Nov 2022 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 3,691,576 |
10 Nov 2022 | INR | 3.55 | 3.6 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 5,877,945 |
9 Nov 2022 | INR | 3.65 | 3.7 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 6,069,131 |
7 Nov 2022 | INR | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 4,810,582 |
4 Nov 2022 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 4,440,096 |
3 Nov 2022 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 4,013,709 |