| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 4,386,752 |
| 1 Nov 2022 | INR | 3.85 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 5,296,229 |
| 31 Oct 2022 | INR | 4.05 | 4.05 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 8,359,368 |
| 28 Oct 2022 | INR | 4 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 9,861,336 |
| 27 Oct 2022 | INR | 3.75 | 4.1 | 3.7 | 3.95 | 3.95 | +0.25 (+6.76%) | 20,689,864 |
| 25 Oct 2022 | INR | 3.8 | 3.85 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 4,908,490 |
| 24 Oct 2022 | INR | 4 | 4 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 5,344,940 |
| 21 Oct 2022 | INR | 4.15 | 4.15 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 24,199,852 |
| 20 Oct 2022 | INR | 3.7 | 4.05 | 3.6 | 4 | 4 | +0.6 (+17.65%) | 38,781,922 |
| 19 Oct 2022 | INR | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,136,223 |
| 18 Oct 2022 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 4,384,690 |
| 17 Oct 2022 | INR | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 7,002,280 |
| 14 Oct 2022 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 6,096,922 |
| 13 Oct 2022 | INR | 3.35 | 3.45 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 6,979,003 |
| 12 Oct 2022 | INR | 3.35 | 3.45 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 4,735,610 |
| 11 Oct 2022 | INR | 3.35 | 3.45 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,043,495 |
| 10 Oct 2022 | INR | 3.3 | 3.4 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 6,754,423 |
| 7 Oct 2022 | INR | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,207,727 |
| 6 Oct 2022 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 3,839,043 |
| 4 Oct 2022 | INR | 3.4 | 3.55 | 3.35 | 3.45 | 3.45 | +0.15 (+4.55%) | 5,133,321 |
| 3 Oct 2022 | INR | 3.15 | 3.35 | 3.1 | 3.3 | 3.3 | +0.2 (+6.45%) | 5,324,801 |
| 30 Sep 2022 | INR | 3.1 | 3.25 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,326,548 |
| 29 Sep 2022 | INR | 3.1 | 3.25 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,174,181 |
| 28 Sep 2022 | INR | 3.05 | 3.15 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,945,623 |
| 27 Sep 2022 | INR | 3 | 3.2 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 4,435,432 |
| 26 Sep 2022 | INR | 3.1 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 6,078,199 |
| 23 Sep 2022 | INR | 3.3 | 3.3 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 7,663,799 |
| 22 Sep 2022 | INR | 3.25 | 3.4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,274,321 |
| 21 Sep 2022 | INR | 3.4 | 3.45 | 3.2 | 3.25 | 3.25 | -0.15 (-4.41%) | 5,166,284 |
| 20 Sep 2022 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,664,953 |
