| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,815,001 |
| 16 Sep 2022 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 4,641,076 |
| 15 Sep 2022 | INR | 3.55 | 3.6 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,791,574 |
| 14 Sep 2022 | INR | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 7,092,519 |
| 13 Sep 2022 | INR | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,115,335 |
| 12 Sep 2022 | INR | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,459,573 |
| 9 Sep 2022 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,669,382 |
| 8 Sep 2022 | INR | 3.65 | 3.8 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 6,748,956 |
| 7 Sep 2022 | INR | 3.6 | 3.7 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 5,979,936 |
| 6 Sep 2022 | INR | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,814,664 |
| 5 Sep 2022 | INR | 3.65 | 3.8 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 10,619,894 |
| 2 Sep 2022 | INR | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 4,314,160 |
| 1 Sep 2022 | INR | 3.6 | 3.7 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 4,437,968 |
| 30 Aug 2022 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 2,149,177 |
| 29 Aug 2022 | INR | 3.55 | 3.65 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,398,117 |
| 26 Aug 2022 | INR | 3.65 | 3.7 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 5,112,107 |
| 25 Aug 2022 | INR | 3.65 | 3.75 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 6,997,693 |
| 24 Aug 2022 | INR | 3.7 | 3.8 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 4,704,873 |
| 23 Aug 2022 | INR | 3.65 | 3.9 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 9,527,360 |
| 22 Aug 2022 | INR | 3.75 | 3.8 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 6,800,107 |
| 19 Aug 2022 | INR | 3.75 | 3.9 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 7,278,942 |
| 18 Aug 2022 | INR | 3.75 | 4.15 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 16,822,526 |
| 17 Aug 2022 | INR | 3.6 | 3.75 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 9,750,303 |
| 16 Aug 2022 | INR | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 3,257,939 |
| 12 Aug 2022 | INR | 3.55 | 3.65 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 3,385,875 |
| 11 Aug 2022 | INR | 3.55 | 3.65 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 2,378,394 |
| 10 Aug 2022 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,268,649 |
| 8 Aug 2022 | INR | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 3,299,579 |
| 5 Aug 2022 | INR | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,996,691 |
| 4 Aug 2022 | INR | 3.65 | 3.7 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,995,072 |
