| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 3.75 | 4 | 3.6 | 3.65 | 3.65 | -0.15 (-3.95%) | 10,668,693 |
| 2 Aug 2022 | INR | 3.55 | 3.9 | 3.5 | 3.8 | 3.8 | +0.25 (+7.04%) | 11,515,209 |
| 1 Aug 2022 | INR | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,627,978 |
| 29 Jul 2022 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 3,879,235 |
| 28 Jul 2022 | INR | 3.5 | 3.75 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 4,136,102 |
| 27 Jul 2022 | INR | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 3,389,034 |
| 26 Jul 2022 | INR | 3.8 | 3.8 | 3.55 | 3.6 | 3.6 | -0.15 (-4%) | 6,950,454 |
| 25 Jul 2022 | INR | 3.9 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 7,778,185 |
| 22 Jul 2022 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 3,516,248 |
| 21 Jul 2022 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,928,265 |
| 20 Jul 2022 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 3,710,518 |
| 19 Jul 2022 | INR | 3.7 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,509,245 |
| 18 Jul 2022 | INR | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 3,546,689 |
| 15 Jul 2022 | INR | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 3,456,985 |
| 14 Jul 2022 | INR | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,609,902 |
| 13 Jul 2022 | INR | 3.7 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,781,387 |
| 12 Jul 2022 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 2,547,272 |
| 11 Jul 2022 | INR | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,807,049 |
| 8 Jul 2022 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 2,070,655 |
| 7 Jul 2022 | INR | 3.9 | 4 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 6,855,339 |
| 6 Jul 2022 | INR | 3.8 | 4 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 5,114,200 |
| 5 Jul 2022 | INR | 3.75 | 3.9 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 4,212,899 |
| 4 Jul 2022 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,712,843 |
| 1 Jul 2022 | INR | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 3,646,501 |
| 30 Jun 2022 | INR | 4.1 | 4.15 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 5,698,983 |
| 29 Jun 2022 | INR | 3.7 | 4.05 | 3.65 | 3.95 | 3.95 | +0.25 (+6.76%) | 8,848,142 |
| 28 Jun 2022 | INR | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 3,266,904 |
| 27 Jun 2022 | INR | 3.9 | 4 | 3.6 | 3.7 | 3.7 | -0.15 (-3.90%) | 6,646,706 |
| 24 Jun 2022 | INR | 3.85 | 3.95 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,831,099 |
| 23 Jun 2022 | INR | 3.85 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 4,360,408 |
