| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,229,378 |
| 21 Jun 2022 | INR | 3.75 | 4 | 3.75 | 3.9 | 3.9 | +0.25 (+6.85%) | 4,206,991 |
| 20 Jun 2022 | INR | 4 | 4.05 | 3.6 | 3.65 | 3.65 | -0.35 (-8.75%) | 6,653,108 |
| 17 Jun 2022 | INR | 4 | 4.15 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 5,438,313 |
| 16 Jun 2022 | INR | 4.25 | 4.4 | 3.95 | 4.05 | 4.05 | -0.15 (-3.57%) | 11,806,105 |
| 15 Jun 2022 | INR | 4.2 | 4.4 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 15,658,690 |
| 14 Jun 2022 | INR | 3.95 | 4.25 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 7,075,148 |
| 13 Jun 2022 | INR | 4.1 | 4.15 | 3.85 | 3.95 | 3.95 | -0.2 (-4.82%) | 9,042,781 |
| 10 Jun 2022 | INR | 4.15 | 4.5 | 4.1 | 4.15 | 4.15 | -0.25 (-5.68%) | 16,266,520 |
| 9 Jun 2022 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.4 (+10%) | 16,185,557 |
| 8 Jun 2022 | INR | 3.75 | 4 | 3.7 | 4 | 4 | +0.35 (+9.59%) | 9,675,863 |
| 7 Jun 2022 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,341,570 |
| 6 Jun 2022 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 3,471,012 |
| 3 Jun 2022 | INR | 3.9 | 3.95 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 4,437,338 |
| 2 Jun 2022 | INR | 3.75 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 4,858,591 |
| 1 Jun 2022 | INR | 3.85 | 3.95 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 8,152,989 |
| 31 May 2022 | INR | 3.95 | 4.05 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 8,724,882 |
| 30 May 2022 | INR | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 10,812,291 |
| 27 May 2022 | INR | 3.65 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 11,239,776 |
| 26 May 2022 | INR | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 9,787,952 |
| 25 May 2022 | INR | 3.75 | 3.85 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 5,949,209 |
| 24 May 2022 | INR | 4 | 4.1 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 7,890,543 |
| 23 May 2022 | INR | 4.45 | 4.45 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 18,928,694 |
| 20 May 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 494,568 |
| 19 May 2022 | INR | 3.85 | 4.05 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 9,790,441 |
| 18 May 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 254,538 |
| 17 May 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 210,890 |
| 16 May 2022 | INR | 3.6 | 3.6 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 10,274,497 |
| 13 May 2022 | INR | 3.35 | 3.65 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 25,520,387 |
| 12 May 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,677,826 |
