| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 4.8 | 4.8 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 11,441,552 |
| 26 Feb 2024 | INR | 4.75 | 4.8 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 21,288,223 |
| 23 Feb 2024 | INR | 4.9 | 4.9 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 14,365,380 |
| 22 Feb 2024 | INR | 4.55 | 4.9 | 4.4 | 4.75 | 4.75 | +0.25 (+5.56%) | 36,030,761 |
| 21 Feb 2024 | INR | 4.65 | 4.7 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 19,350,502 |
| 20 Feb 2024 | INR | 4.7 | 4.75 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 15,762,690 |
| 19 Feb 2024 | INR | 4.8 | 4.85 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 12,806,532 |
| 16 Feb 2024 | INR | 5 | 5.05 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 20,295,269 |
| 15 Feb 2024 | INR | 4.9 | 5.05 | 4.7 | 4.95 | 4.95 | +0.3 (+6.45%) | 32,919,400 |
| 14 Feb 2024 | INR | 4.05 | 4.65 | 4 | 4.65 | 4.65 | +0.4 (+9.41%) | 30,913,880 |
| 13 Feb 2024 | INR | 4.3 | 4.35 | 4.2 | 4.25 | 4.25 | -0.4 (-8.60%) | 43,209,357 |
| 12 Feb 2024 | INR | 4.95 | 4.95 | 4.65 | 4.65 | 4.65 | -0.5 (-9.71%) | 33,896,477 |
| 9 Feb 2024 | INR | 5.55 | 5.65 | 4.8 | 5.15 | 5.15 | -0.15 (-2.83%) | 94,209,792 |
| 8 Feb 2024 | INR | 5.3 | 5.3 | 5.15 | 5.3 | 5.3 | +0.45 (+9.28%) | 54,741,834 |
| 7 Feb 2024 | INR | 4.6 | 4.85 | 4.6 | 4.85 | 4.85 | +0.4 (+8.99%) | 48,566,651 |
| 6 Feb 2024 | INR | 4.5 | 4.6 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 24,950,294 |
| 5 Feb 2024 | INR | 4.45 | 4.55 | 4.4 | 4.45 | 4.45 | +0.1 (+2.30%) | 42,874,483 |
| 2 Feb 2024 | INR | 4.1 | 4.4 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 48,854,395 |
| 1 Feb 2024 | INR | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 13,577,602 |
| 31 Jan 2024 | INR | 4.5 | 4.55 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 21,701,063 |
| 30 Jan 2024 | INR | 4.55 | 4.6 | 4.45 | 4.6 | 4.6 | +0.2 (+4.55%) | 58,403,874 |
| 29 Jan 2024 | INR | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.2 (+4.76%) | 37,267,973 |
| 25 Jan 2024 | INR | 4.25 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 13,368,440 |
| 24 Jan 2024 | INR | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | +0.1 (+2.41%) | 13,187,689 |
| 23 Jan 2024 | INR | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 34,329,365 |
| 22 Jan 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 0 |
| 20 Jan 2024 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 10,802,132 |
| 19 Jan 2024 | INR | 4.1 | 4.15 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 8,680,829 |
| 18 Jan 2024 | INR | 4 | 4.1 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 17,168,581 |
| 17 Jan 2024 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 14,074,429 |
