| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 24,541,540 |
| 15 Jan 2024 | INR | 4.25 | 4.35 | 4.2 | 4.25 | 4.25 | +0.1 (+2.41%) | 25,987,152 |
| 12 Jan 2024 | INR | 4.3 | 4.35 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 19,747,903 |
| 11 Jan 2024 | INR | 4.2 | 4.3 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 19,498,070 |
| 10 Jan 2024 | INR | 4.25 | 4.25 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 18,799,358 |
| 9 Jan 2024 | INR | 4.4 | 4.55 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 54,580,052 |
| 8 Jan 2024 | INR | 4.2 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 40,827,872 |
| 5 Jan 2024 | INR | 4.25 | 4.25 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 54,203,488 |
| 4 Jan 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 4,233,460 |
| 3 Jan 2024 | INR | 3.8 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 11,774,070 |
| 2 Jan 2024 | INR | 3.7 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 18,929,800 |
| 1 Jan 2024 | INR | 3.65 | 3.75 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 13,961,721 |
| 29 Dec 2023 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 10,286,430 |
| 28 Dec 2023 | INR | 3.8 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,864,708 |
| 27 Dec 2023 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 9,670,120 |
| 26 Dec 2023 | INR | 3.95 | 4 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 20,158,264 |
| 22 Dec 2023 | INR | 4.2 | 4.2 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 44,169,931 |
| 21 Dec 2023 | INR | 3.8 | 4.15 | 3.8 | 4.1 | 4.1 | +0.3 (+7.89%) | 41,884,015 |
| 20 Dec 2023 | INR | 3.85 | 4.1 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 114,134,615 |
| 19 Dec 2023 | INR | 3.75 | 3.85 | 3.65 | 3.75 | 3.75 | +0.25 (+7.14%) | 54,157,580 |
| 18 Dec 2023 | INR | 3.4 | 3.5 | 3.35 | 3.5 | 3.5 | +0.3 (+9.38%) | 18,945,404 |
| 15 Dec 2023 | INR | 3.35 | 3.35 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 33,445,002 |
| 14 Dec 2023 | INR | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 29,544,037 |
| 13 Dec 2023 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 21,089,983 |
| 12 Dec 2023 | INR | 3.4 | 3.45 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 22,318,038 |
| 11 Dec 2023 | INR | 3.35 | 3.45 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 18,783,851 |
| 8 Dec 2023 | INR | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 15,044,877 |
| 7 Dec 2023 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 12,362,929 |
| 6 Dec 2023 | INR | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 9,905,204 |
| 5 Dec 2023 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,705,026 |
