| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 8,048,512 |
| 1 Dec 2023 | INR | 3.45 | 3.45 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 3,234,033 |
| 30 Nov 2023 | INR | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 2,898,240 |
| 29 Nov 2023 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 11,752,097 |
| 28 Nov 2023 | INR | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 14,046,796 |
| 24 Nov 2023 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 12,833,271 |
| 23 Nov 2023 | INR | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 12,431,478 |
| 22 Nov 2023 | INR | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 12,750,216 |
| 21 Nov 2023 | INR | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 14,317,314 |
| 20 Nov 2023 | INR | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,760,546 |
| 17 Nov 2023 | INR | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,771,730 |
| 16 Nov 2023 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 4,298,867 |
| 15 Nov 2023 | INR | 3.65 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 7,263,030 |
| 13 Nov 2023 | INR | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 2,920,227 |
| 12 Nov 2023 | INR | 3.65 | 3.7 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 2,893,378 |
| 10 Nov 2023 | INR | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 2,294,977 |
| 9 Nov 2023 | INR | 3.65 | 3.7 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 4,640,586 |
| 8 Nov 2023 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 4,055,823 |
| 7 Nov 2023 | INR | 3.65 | 3.7 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 3,232,545 |
| 6 Nov 2023 | INR | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 4,385,922 |
| 3 Nov 2023 | INR | 3.75 | 3.75 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 5,022,078 |
| 2 Nov 2023 | INR | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | +0.15 (+4.29%) | 5,332,216 |
| 1 Nov 2023 | INR | 3.4 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 5,823,654 |
| 31 Oct 2023 | INR | 3.3 | 3.4 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,755,165 |
| 30 Oct 2023 | INR | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,825,190 |
| 27 Oct 2023 | INR | 3.25 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 4,622,314 |
| 26 Oct 2023 | INR | 3.25 | 3.3 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,603,778 |
| 25 Oct 2023 | INR | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,625,603 |
| 23 Oct 2023 | INR | 3.55 | 3.6 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 5,940,940 |
| 20 Oct 2023 | INR | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 3,281,358 |
