| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 3.7 | 3.75 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,670,708 |
| 18 Oct 2023 | INR | 3.75 | 3.85 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 18,407,439 |
| 17 Oct 2023 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.15 (+4.23%) | 14,315,656 |
| 16 Oct 2023 | INR | 3.55 | 3.6 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 6,129,311 |
| 13 Oct 2023 | INR | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 2,958,873 |
| 12 Oct 2023 | INR | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 3,164,709 |
| 11 Oct 2023 | INR | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 13,408,025 |
| 10 Oct 2023 | INR | 3.45 | 3.7 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 6,159,857 |
| 9 Oct 2023 | INR | 3.6 | 3.65 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 2,102,622 |
| 6 Oct 2023 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 8,151,855 |
| 5 Oct 2023 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 9,452,316 |
| 4 Oct 2023 | INR | 3.55 | 3.55 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 7,827,835 |
| 3 Oct 2023 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 5,810,662 |
| 29 Sep 2023 | INR | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 9,577,737 |
| 28 Sep 2023 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 4,508,766 |
| 27 Sep 2023 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 12,093,513 |
| 26 Sep 2023 | INR | 4 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 9,244,986 |
| 25 Sep 2023 | INR | 4.05 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 4,612,717 |
| 22 Sep 2023 | INR | 4 | 4.05 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 10,386,584 |
| 21 Sep 2023 | INR | 4 | 4.05 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 12,776,373 |
| 20 Sep 2023 | INR | 4.15 | 4.25 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 8,737,326 |
| 18 Sep 2023 | INR | 4.2 | 4.25 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 12,858,863 |
| 15 Sep 2023 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 14,858,201 |
| 14 Sep 2023 | INR | 4.2 | 4.45 | 4.15 | 4.45 | 4.45 | +0.4 (+9.88%) | 50,205,662 |
| 13 Sep 2023 | INR | 4.15 | 4.2 | 3.75 | 4.05 | 4.05 | -0.1 (-2.41%) | 54,928,940 |
| 12 Sep 2023 | INR | 4.9 | 5.05 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 135,781,163 |
| 11 Sep 2023 | INR | 4.05 | 4.6 | 4 | 4.6 | 4.6 | +0.75 (+19.48%) | 109,008,360 |
| 8 Sep 2023 | INR | 3.3 | 3.95 | 3.3 | 3.85 | 3.85 | +0.55 (+16.67%) | 109,107,679 |
| 7 Sep 2023 | INR | 3.3 | 3.35 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 11,627,926 |
| 6 Sep 2023 | INR | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 11,847,493 |
