| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 28,961,913 |
| 4 Sep 2023 | INR | 3.05 | 3.25 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 33,982,151 |
| 1 Sep 2023 | INR | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 13,587,740 |
| 31 Aug 2023 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 18,060,307 |
| 30 Aug 2023 | INR | 2.9 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 38,048,768 |
| 29 Aug 2023 | INR | 3.05 | 3.15 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 64,627,620 |
| 28 Aug 2023 | INR | 2.9 | 3.05 | 2.9 | 3 | 3 | +0.15 (+5.26%) | 44,379,553 |
| 25 Aug 2023 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,825,400 |
| 24 Aug 2023 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 9,264,478 |
| 23 Aug 2023 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 22,618,222 |
| 22 Aug 2023 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 15,946,474 |
| 21 Aug 2023 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 18,874,999 |
| 18 Aug 2023 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 18,855,141 |
| 17 Aug 2023 | INR | 3 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 16,337,657 |
| 16 Aug 2023 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 32,744,987 |
| 14 Aug 2023 | INR | 3.05 | 3.15 | 2.95 | 3 | 3 | 0.0 (0.0%) | 36,943,264 |
| 11 Aug 2023 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 11,684,035 |
| 10 Aug 2023 | INR | 3.05 | 3.15 | 2.95 | 3 | 3 | 0.0 (0.0%) | 31,173,420 |
| 9 Aug 2023 | INR | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 27,043,502 |
| 8 Aug 2023 | INR | 3.15 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 25,300,321 |
| 7 Aug 2023 | INR | 3.1 | 3.35 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 31,386,120 |
| 4 Aug 2023 | INR | 3.05 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 22,523,363 |
| 3 Aug 2023 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 3,735,487 |
| 2 Aug 2023 | INR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,854,507 |
| 1 Aug 2023 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 3,198,791 |
| 31 Jul 2023 | INR | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 6,017,977 |
| 28 Jul 2023 | INR | 3.05 | 3.15 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 7,025,874 |
| 27 Jul 2023 | INR | 3.15 | 3.2 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 8,999,310 |
| 26 Jul 2023 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,482,872 |
| 25 Jul 2023 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,119,751 |
