Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,751,762 |
9 Jun 2023 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,733,436 |
8 Jun 2023 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,827,393 |
7 Jun 2023 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 3,983,521 |
6 Jun 2023 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 1,938,770 |
5 Jun 2023 | INR | 3.05 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 4,599,360 |
2 Jun 2023 | INR | 3 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 6,893,007 |
1 Jun 2023 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,640,448 |
31 May 2023 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,425,675 |
30 May 2023 | INR | 2.9 | 3.05 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 5,231,575 |
29 May 2023 | INR | 2.9 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 4,234,915 |
26 May 2023 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,429,144 |
25 May 2023 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,876,017 |
24 May 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,424,314 |
23 May 2023 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,442,593 |
22 May 2023 | INR | 3 | 3.15 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 4,733,893 |
19 May 2023 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,448,520 |
18 May 2023 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,873,731 |
17 May 2023 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 2,417,631 |
16 May 2023 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,077,993 |
15 May 2023 | INR | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | -0.2 (-6.35%) | 6,014,793 |
12 May 2023 | INR | 3.1 | 3.15 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,392,935 |
11 May 2023 | INR | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,765,615 |
10 May 2023 | INR | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 4,067,302 |
9 May 2023 | INR | 3.4 | 3.5 | 2.95 | 3.1 | 3.1 | -0.3 (-8.82%) | 10,002,656 |
8 May 2023 | INR | 3.45 | 3.6 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 16,356,125 |
5 May 2023 | INR | 3.1 | 3.5 | 3.05 | 3.35 | 3.35 | +0.35 (+11.67%) | 23,155,280 |
4 May 2023 | INR | 2.9 | 3.1 | 2.9 | 3 | 3 | +0.15 (+5.26%) | 10,040,443 |
3 May 2023 | INR | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 6,781,934 |
2 May 2023 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,527,677 |