| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 200 | 210 | 193 | 202.75 | 202.75 | +0.9 (+0.45%) | 11,278 |
| 7 Aug 2013 | INR | 200.05 | 205 | 197 | 201.85 | 201.85 | -0.5 (-0.25%) | 1,235 |
| 6 Aug 2013 | INR | 202.15 | 207.5 | 198.05 | 202.35 | 202.35 | -2.65 (-1.29%) | 1,632 |
| 5 Aug 2013 | INR | 212 | 230 | 201.05 | 205 | 205 | -5.5 (-2.61%) | 21,743 |
| 2 Aug 2013 | INR | 216 | 234 | 205 | 210.5 | 210.5 | -10.35 (-4.69%) | 6,013 |
| 1 Aug 2013 | INR | 206 | 229 | 201.3 | 220.85 | 220.85 | +19.55 (+9.71%) | 5,443 |
| 31 Jul 2013 | INR | 202 | 205 | 201.2 | 201.3 | 201.3 | +2.25 (+1.13%) | 3,051 |
| 30 Jul 2013 | INR | 196.5 | 210.95 | 193.3 | 199.05 | 199.05 | +0.2 (+0.10%) | 4,421 |
| 29 Jul 2013 | INR | 215 | 215 | 183.55 | 198.85 | 198.85 | -17.9 (-8.26%) | 2,580 |
| 26 Jul 2013 | INR | 208 | 217.8 | 205 | 216.75 | 216.75 | +3.65 (+1.71%) | 1,824 |
| 25 Jul 2013 | INR | 216.1 | 220 | 204.95 | 213.1 | 213.1 | -2.75 (-1.27%) | 5,140 |
| 24 Jul 2013 | INR | 221.8 | 221.8 | 206.5 | 215.85 | 215.85 | -4.95 (-2.24%) | 9,768 |
| 23 Jul 2013 | INR | 216 | 230 | 213 | 220.8 | 220.8 | -0.65 (-0.29%) | 13,859 |
| 22 Jul 2013 | INR | 220 | 229.5 | 214.95 | 221.45 | 221.45 | -3.95 (-1.75%) | 7,607 |
| 19 Jul 2013 | INR | 229 | 229 | 220 | 225.4 | 225.4 | +1.15 (+0.51%) | 21,655 |
| 18 Jul 2013 | INR | 232 | 248 | 222 | 224.25 | 224.25 | -3.15 (-1.39%) | 16,917 |
| 17 Jul 2013 | INR | 229.85 | 235 | 221 | 227.4 | 227.4 | +0.5 (+0.22%) | 2,411 |
| 16 Jul 2013 | INR | 224 | 235 | 210.2 | 226.9 | 226.9 | -2.45 (-1.07%) | 8,544 |
| 15 Jul 2013 | INR | 201.55 | 234.5 | 201.55 | 229.35 | 229.35 | +24.3 (+11.85%) | 4,261 |
| 12 Jul 2013 | INR | 204.1 | 212.95 | 204.1 | 205.05 | 205.05 | -3.1 (-1.49%) | 2,498 |
| 11 Jul 2013 | INR | 216 | 222 | 207 | 208.15 | 208.15 | -3.6 (-1.70%) | 3,257 |
| 10 Jul 2013 | INR | 217.2 | 224.8 | 207 | 211.75 | 211.75 | -10.4 (-4.68%) | 7,938 |
| 9 Jul 2013 | INR | 245 | 245 | 220 | 222.15 | 222.15 | -7.35 (-3.20%) | 4,514 |
| 8 Jul 2013 | INR | 200.05 | 243.7 | 200.05 | 229.5 | 229.5 | +24.25 (+11.81%) | 25,778 |
| 5 Jul 2013 | INR | 195.05 | 208.4 | 195.05 | 205.25 | 205.25 | +8.3 (+4.21%) | 12,452 |
| 4 Jul 2013 | INR | 200 | 200 | 193 | 196.95 | 196.95 | -2.1 (-1.06%) | 537 |
| 3 Jul 2013 | INR | 200 | 200 | 196 | 199.05 | 199.05 | +0.2 (+0.10%) | 91,989 |
| 2 Jul 2013 | INR | 205.9 | 205.9 | 193 | 198.85 | 198.85 | -5.5 (-2.69%) | 2,578 |
| 1 Jul 2013 | INR | 207 | 209.95 | 200 | 204.35 | 204.35 | -4.1 (-1.97%) | 1,940 |
| 28 Jun 2013 | INR | 198 | 210.4 | 190.3 | 208.45 | 208.45 | +13.7 (+7.03%) | 11,773 |
