Vikas EcoTech Limited Recent Share Price (NSE:VIKASECO)

1 Followers NSE:VIKASECO - Vikas EcoTech Limited Vikas EcoTech Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	INR	2.7	2.75	2.65	2.65	2.65	-0.05 (-1.85%)	1,989,821
27 Apr 2023	INR	2.7	2.75	2.65	2.7	2.7	0.0 (0.0%)	2,182,976
26 Apr 2023	INR	2.75	2.75	2.65	2.7	2.7	0.0 (0.0%)	1,010,763
25 Apr 2023	INR	2.75	2.75	2.7	2.7	2.7	0.0 (0.0%)	1,231,420
24 Apr 2023	INR	2.7	2.8	2.65	2.7	2.7	-0.05 (-1.82%)	2,018,377
21 Apr 2023	INR	2.75	2.8	2.6	2.75	2.75	+0.05 (+1.85%)	2,087,951
20 Apr 2023	INR	2.7	2.75	2.65	2.7	2.7	0.0 (0.0%)	1,391,255
19 Apr 2023	INR	2.75	2.8	2.65	2.7	2.7	-0.05 (-1.82%)	2,480,854
18 Apr 2023	INR	2.75	2.9	2.7	2.75	2.75	0.0 (0.0%)	3,439,595
17 Apr 2023	INR	2.75	2.75	2.65	2.75	2.75	0.0 (0.0%)	1,584,403
13 Apr 2023	INR	2.7	2.85	2.7	2.75	2.75	0.0 (0.0%)	2,459,766
12 Apr 2023	INR	2.75	2.8	2.7	2.75	2.75	0.0 (0.0%)	1,499,074
11 Apr 2023	INR	2.75	2.8	2.7	2.75	2.75	+0.05 (+1.85%)	2,091,107
10 Apr 2023	INR	2.75	2.8	2.65	2.7	2.7	-0.05 (-1.82%)	2,558,727
6 Apr 2023	INR	2.9	2.9	2.75	2.75	2.75	-0.1 (-3.51%)	3,278,837
5 Apr 2023	INR	2.8	2.95	2.8	2.85	2.85	+0.1 (+3.64%)	3,199,149
3 Apr 2023	INR	2.5	2.85	2.5	2.75	2.75	+0.25 (+10%)	4,446,222
31 Mar 2023	INR	2.55	2.6	2.45	2.5	2.5	+0.05 (+2.04%)	3,636,831
29 Mar 2023	INR	2.45	2.6	2.4	2.45	2.45	+0.05 (+2.08%)	3,272,095
28 Mar 2023	INR	2.6	2.6	2.35	2.4	2.4	-0.2 (-7.69%)	7,501,839
27 Mar 2023	INR	2.7	2.7	2.55	2.6	2.6	-0.1 (-3.70%)	2,030,765
24 Mar 2023	INR	2.8	2.85	2.65	2.7	2.7	-0.1 (-3.57%)	2,094,152
23 Mar 2023	INR	2.8	2.85	2.75	2.8	2.8	-0.05 (-1.75%)	2,093,464
22 Mar 2023	INR	2.65	3.1	2.6	2.85	2.85	+0.25 (+9.62%)	10,921,555
21 Mar 2023	INR	2.65	2.65	2.6	2.6	2.6	0.0 (0.0%)	1,039,444
20 Mar 2023	INR	2.7	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	2,516,717
17 Mar 2023	INR	2.7	2.75	2.65	2.7	2.7	0.0 (0.0%)	1,959,853
16 Mar 2023	INR	2.7	2.75	2.55	2.7	2.7	0.0 (0.0%)	2,817,156
15 Mar 2023	INR	2.85	2.85	2.7	2.7	2.7	-0.1 (-3.57%)	3,643,526
14 Mar 2023	INR	2.8	2.85	2.75	2.8	2.8	0.0 (0.0%)	2,252,364

First
7
8
9
10
11
Last

Unicorn Response |