| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 200 | 201 | 190.25 | 194.75 | 194.75 | +0.3 (+0.15%) | 4,544 |
| 26 Jun 2013 | INR | 185 | 207 | 184.95 | 194.45 | 194.45 | +12.7 (+6.99%) | 8,610 |
| 25 Jun 2013 | INR | 183 | 189.9 | 175 | 181.75 | 181.75 | -1.95 (-1.06%) | 8,987 |
| 24 Jun 2013 | INR | 196 | 199.75 | 180 | 183.7 | 183.7 | -14.35 (-7.25%) | 8,444 |
| 21 Jun 2013 | INR | 202 | 202 | 191 | 198.05 | 198.05 | -4.35 (-2.15%) | 5,795 |
| 20 Jun 2013 | INR | 216 | 216 | 197.1 | 202.4 | 202.4 | -13.35 (-6.19%) | 20,910 |
| 19 Jun 2013 | INR | 210 | 220 | 203.15 | 215.75 | 215.75 | +5.75 (+2.74%) | 32,439 |
| 18 Jun 2013 | INR | 205 | 214.8 | 204.65 | 210 | 210 | +8.9 (+4.43%) | 37,970 |
| 17 Jun 2013 | INR | 187 | 206 | 181.5 | 201.1 | 201.1 | +10.35 (+5.43%) | 12,090 |
| 14 Jun 2013 | INR | 190.15 | 196 | 184.1 | 190.75 | 190.75 | -3.7 (-1.90%) | 11,645 |
| 13 Jun 2013 | INR | 199 | 203 | 190.1 | 194.45 | 194.45 | -8.15 (-4.02%) | 25,776 |
| 12 Jun 2013 | INR | 219 | 219.65 | 191 | 202.6 | 202.6 | -7.15 (-3.41%) | 34,023 |
| 11 Jun 2013 | INR | 195 | 211.85 | 195 | 209.75 | 209.75 | +16.55 (+8.57%) | 67,418 |
| 10 Jun 2013 | INR | 189 | 205 | 181 | 193.2 | 193.2 | +9 (+4.89%) | 48,945 |
| 7 Jun 2013 | INR | 159.95 | 184.2 | 159.95 | 184.2 | 184.2 | +30.7 (+20%) | 26,168 |
| 6 Jun 2013 | INR | 160 | 160 | 152.2 | 153.5 | 153.5 | -9.15 (-5.63%) | 1,335 |
| 5 Jun 2013 | INR | 160.15 | 165 | 160 | 162.65 | 162.65 | -4.15 (-2.49%) | 167 |
| 4 Jun 2013 | INR | 168 | 168 | 166 | 166.8 | 166.8 | +0.15 (+0.09%) | 700 |
| 3 Jun 2013 | INR | 170.1 | 174 | 163 | 166.65 | 166.65 | -5.2 (-3.03%) | 9,569 |
| 31 May 2013 | INR | 168.1 | 172.15 | 165.15 | 171.85 | 171.85 | +1.45 (+0.85%) | 24,075 |
| 30 May 2013 | INR | 165.05 | 171 | 162 | 170.4 | 170.4 | -0.75 (-0.44%) | 6,369 |
| 29 May 2013 | INR | 171.9 | 174 | 168.05 | 171.15 | 171.15 | -0.35 (-0.20%) | 856 |
| 28 May 2013 | INR | 161.95 | 173 | 156.05 | 171.5 | 171.5 | +18.4 (+12.02%) | 3,276 |
| 27 May 2013 | INR | 162.05 | 162.05 | 152 | 153.1 | 153.1 | -6.5 (-4.07%) | 3,620 |
| 24 May 2013 | INR | 161 | 163 | 155 | 159.6 | 159.6 | -2.05 (-1.27%) | 1,589 |
| 23 May 2013 | INR | 143.1 | 164.9 | 141.55 | 161.65 | 161.65 | +0.2 (+0.12%) | 8,848 |
| 22 May 2013 | INR | 169.6 | 177.95 | 160 | 161.45 | 161.45 | -7.75 (-4.58%) | 17,291 |
| 21 May 2013 | INR | 163.9 | 174 | 160 | 169.2 | 169.2 | +17.15 (+11.28%) | 17,730 |
| 20 May 2013 | INR | 167 | 169 | 151.95 | 152.05 | 152.05 | -16.9 (-10.00%) | 6,042 |
| 17 May 2013 | INR | 172.35 | 176.85 | 163.05 | 168.95 | 168.95 | -6.05 (-3.46%) | 3,327 |
