| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 141.5 | 179.8 | 141.5 | 175 | 175 | +1.2 (+0.69%) | 5,114 |
| 15 May 2013 | INR | 179 | 179 | 169.5 | 173.8 | 173.8 | -4.8 (-2.69%) | 9,166 |
| 14 May 2013 | INR | 173.2 | 185 | 170 | 178.6 | 178.6 | +5.55 (+3.21%) | 13,592 |
| 13 May 2013 | INR | 156 | 184 | 156 | 173.05 | 173.05 | +15.3 (+9.70%) | 39,021 |
| 11 May 2013 | INR | 157 | 167 | 156.2 | 157.75 | 157.75 | -8.75 (-5.26%) | 8,045 |
| 10 May 2013 | INR | 160 | 166.5 | 155 | 166.5 | 166.5 | +10 (+6.39%) | 7,461 |
| 9 May 2013 | INR | 145 | 166 | 145 | 156.5 | 156.5 | +16.5 (+11.79%) | 11,188 |
| 8 May 2013 | INR | 144 | 147 | 140 | 140 | 140 | -7 (-4.76%) | 11,708 |
| 7 May 2013 | INR | 140 | 149.9 | 140 | 147 | 147 | +2.1 (+1.45%) | 2,854 |
| 6 May 2013 | INR | 139 | 146 | 139 | 144.9 | 144.9 | +5.4 (+3.87%) | 5,194 |
| 3 May 2013 | INR | 136.55 | 141 | 136.5 | 139.5 | 139.5 | +2.45 (+1.79%) | 2,760 |
| 2 May 2013 | INR | 144 | 145 | 137.05 | 137.05 | 137.05 | -6.95 (-4.83%) | 1,231 |
| 30 Apr 2013 | INR | 147 | 149.9 | 142 | 144 | 144 | -2 (-1.37%) | 1,811 |
| 29 Apr 2013 | INR | 136 | 149.5 | 136 | 146 | 146 | +8 (+5.80%) | 7,522 |
| 26 Apr 2013 | INR | 150 | 150 | 132 | 138 | 138 | -6.05 (-4.20%) | 8,673 |
| 25 Apr 2013 | INR | 118.15 | 144.05 | 118 | 144.05 | 144.05 | +24.95 (+20.95%) | 28,691 |
| 23 Apr 2013 | INR | 120.1 | 124 | 119.1 | 119.1 | 119.1 | -4.9 (-3.95%) | 2,164 |
| 22 Apr 2013 | INR | 113.1 | 127.15 | 113 | 124 | 124 | +6.75 (+5.76%) | 97,311 |
| 18 Apr 2013 | INR | 123 | 123 | 112.2 | 117.25 | 117.25 | -4.75 (-3.89%) | 3,600 |
| 17 Apr 2013 | INR | 118.8 | 123 | 117 | 122 | 122 | +6 (+5.17%) | 5,770 |
| 16 Apr 2013 | INR | 129 | 133.9 | 106.5 | 116 | 116 | -4.1 (-3.41%) | 143,866 |
| 15 Apr 2013 | INR | 105 | 120.1 | 100 | 120.1 | 120.1 | +20 (+19.98%) | 7,309 |
| 12 Apr 2013 | INR | 88.75 | 103 | 88.75 | 100.1 | 100.1 | +5.6 (+5.93%) | 2,210 |
| 10 Apr 2013 | INR | 96.1 | 99 | 94.5 | 94.5 | 94.5 | -5.5 (-5.50%) | 456 |
| 9 Apr 2013 | INR | 103.1 | 103.1 | 92.1 | 100 | 100 | +2 (+2.04%) | 618 |
| 8 Apr 2013 | INR | 98.05 | 103 | 98 | 98 | 98 | -1.45 (-1.46%) | 826 |
| 5 Apr 2013 | INR | 101 | 103.5 | 95 | 99.45 | 99.45 | +1.35 (+1.38%) | 2,929 |
| 4 Apr 2013 | INR | 99.9 | 100 | 98.1 | 98.1 | 98.1 | -6.8 (-6.48%) | 817 |
| 3 Apr 2013 | INR | 96.8 | 105 | 95.05 | 104.9 | 104.9 | +4.9 (+4.90%) | 2,416 |
| 2 Apr 2013 | INR | 95 | 102 | 95 | 100 | 100 | +0.5 (+0.50%) | 251 |
