| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 90.7 | 99.5 | 90.7 | 99.5 | 99.5 | +3.5 (+3.65%) | 1,570 |
| 28 Mar 2013 | INR | 87 | 100.05 | 80.2 | 96 | 96 | +8 (+9.09%) | 1,765 |
| 26 Mar 2013 | INR | 94.2 | 98.8 | 88 | 88 | 88 | -6.9 (-7.27%) | 751 |
| 25 Mar 2013 | INR | 88 | 108 | 88 | 94.9 | 94.9 | -2.1 (-2.16%) | 2,523 |
| 22 Mar 2013 | INR | 94.05 | 100 | 91.65 | 97 | 97 | -8.8 (-8.32%) | 3,961 |
| 21 Mar 2013 | INR | 94 | 105.8 | 94 | 105.8 | 105.8 | +10.8 (+11.37%) | 853 |
| 20 Mar 2013 | INR | 100 | 101 | 75.3 | 95 | 95 | +4.75 (+5.26%) | 4,527 |
| 19 Mar 2013 | INR | 103 | 107.5 | 90.15 | 90.25 | 90.25 | -17.25 (-16.05%) | 2,851 |
| 18 Mar 2013 | INR | 106 | 114.9 | 105.15 | 107.5 | 107.5 | -4.1 (-3.67%) | 3,366 |
| 15 Mar 2013 | INR | 115 | 121.4 | 111.6 | 111.6 | 111.6 | -5.4 (-4.62%) | 7,762 |
| 14 Mar 2013 | INR | 120 | 123.5 | 117 | 117 | 117 | -2.8 (-2.34%) | 105 |
| 13 Mar 2013 | INR | 124.5 | 127 | 119.8 | 119.8 | 119.8 | -7 (-5.52%) | 496 |
| 12 Mar 2013 | INR | 115 | 129.9 | 115 | 126.8 | 126.8 | -7.7 (-5.72%) | 347 |
| 11 Mar 2013 | INR | 120 | 135.75 | 120 | 134.5 | 134.5 | +10.5 (+8.47%) | 2,467 |
| 8 Mar 2013 | INR | 125 | 128 | 120 | 124 | 124 | +0.65 (+0.53%) | 535 |
| 7 Mar 2013 | INR | 129 | 130 | 120.1 | 123.35 | 123.35 | -1.65 (-1.32%) | 1,551 |
| 6 Mar 2013 | INR | 126 | 132 | 125 | 125 | 125 | -1.45 (-1.15%) | 1,931 |
| 5 Mar 2013 | INR | 122 | 147 | 122 | 126.45 | 126.45 | -0.65 (-0.51%) | 3,720 |
| 4 Mar 2013 | INR | 135 | 160 | 121 | 127.1 | 127.1 | -10.9 (-7.90%) | 6,355 |
| 1 Mar 2013 | INR | 139.9 | 140 | 100 | 138 | 138 | +13 (+10.40%) | 8,398 |
| 28 Feb 2013 | INR | 130 | 143.25 | 110 | 125 | 125 | -8.95 (-6.68%) | 16,331 |
| 27 Feb 2013 | INR | 101.45 | 135 | 101.45 | 133.95 | 133.95 | +7.15 (+5.64%) | 36,107 |
| 26 Feb 2013 | INR | 158.5 | 158.5 | 126.8 | 126.8 | 126.8 | -33 (-20.65%) | 15,226 |
| 25 Feb 2013 | INR | 160.5 | 163.8 | 158 | 159.8 | 159.8 | -1.25 (-0.78%) | 842 |
| 22 Feb 2013 | INR | 161 | 164.55 | 161 | 161.05 | 161.05 | +1.05 (+0.66%) | 481 |
| 21 Feb 2013 | INR | 160.2 | 160.2 | 160 | 160 | 160 | -2 (-1.23%) | 701 |
| 20 Feb 2013 | INR | 167.45 | 167.45 | 162 | 162 | 162 | -2.5 (-1.52%) | 23 |
| 19 Feb 2013 | INR | 163.5 | 166 | 161.85 | 164.5 | 164.5 | -3.5 (-2.08%) | 84 |
| 18 Feb 2013 | INR | 160.05 | 169.95 | 160.05 | 168 | 168 | +8 (+5%) | 13,720 |
| 15 Feb 2013 | INR | 170.1 | 170.1 | 160 | 160 | 160 | 0.0 (0.0%) | 1,195 |
