| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 160.1 | 163.9 | 160 | 160 | 160 | -2 (-1.23%) | 3,497 |
| 13 Feb 2013 | INR | 161.9 | 162 | 161 | 162 | 162 | +1 (+0.62%) | 1,346 |
| 12 Feb 2013 | INR | 164.8 | 164.8 | 161 | 161 | 161 | -0.05 (-0.03%) | 2,488 |
| 11 Feb 2013 | INR | 169 | 169 | 161 | 161.05 | 161.05 | 0.0 (0.0%) | 2,722 |
| 8 Feb 2013 | INR | 165 | 171.9 | 161 | 161.05 | 161.05 | -2.15 (-1.32%) | 19,450 |
| 7 Feb 2013 | INR | 170.1 | 173.95 | 162.6 | 163.2 | 163.2 | -4.8 (-2.86%) | 6,907 |
| 6 Feb 2013 | INR | 169.85 | 170.85 | 167 | 168 | 168 | -1.45 (-0.86%) | 6,757 |
| 5 Feb 2013 | INR | 171 | 172.9 | 168 | 169.45 | 169.45 | -1.8 (-1.05%) | 13,772 |
| 4 Feb 2013 | INR | 175.55 | 179 | 171.2 | 171.25 | 171.25 | -4.75 (-2.70%) | 6,333 |
| 1 Feb 2013 | INR | 168.05 | 183 | 168.05 | 176 | 176 | +5 (+2.92%) | 47,508 |
| 31 Jan 2013 | INR | 173 | 173 | 169 | 171 | 171 | -1.5 (-0.87%) | 8,378 |
| 30 Jan 2013 | INR | 174.4 | 175.55 | 170 | 172.5 | 172.5 | -3.5 (-1.99%) | 5,298 |
| 29 Jan 2013 | INR | 171.05 | 177 | 168 | 176 | 176 | +4 (+2.33%) | 16,086 |
| 28 Jan 2013 | INR | 173.75 | 177.45 | 171.4 | 172 | 172 | -1.25 (-0.72%) | 7,780 |
| 25 Jan 2013 | INR | 168.05 | 177.5 | 166.45 | 173.25 | 173.25 | +4.55 (+2.70%) | 17,152 |
| 24 Jan 2013 | INR | 174.8 | 181 | 161.5 | 168.7 | 168.7 | -5.3 (-3.05%) | 39,879 |
| 23 Jan 2013 | INR | 183.6 | 191 | 173 | 174 | 174 | -9 (-4.92%) | 91,078 |
| 22 Jan 2013 | INR | 214.4 | 225.05 | 181 | 183 | 183 | -31.05 (-14.51%) | 228,871 |
| 21 Jan 2013 | INR | 231 | 240.4 | 210.65 | 214.05 | 214.05 | -14.95 (-6.53%) | 129,373 |
| 18 Jan 2013 | INR | 209.45 | 234 | 204 | 229 | 229 | +19.6 (+9.36%) | 574,339 |
| 17 Jan 2013 | INR | 176 | 209.4 | 172.6 | 209.4 | 209.4 | +36.4 (+21.04%) | 220,186 |
| 16 Jan 2013 | INR | 174.85 | 188.5 | 170.5 | 173 | 173 | +0.5 (+0.29%) | 61,077 |
| 15 Jan 2013 | INR | 217.95 | 248.85 | 172 | 172.5 | 172.5 | -27.5 (-13.75%) | 158,732 |
| 14 Jan 2013 | INR | 194.75 | 228.2 | 194.75 | 200 | 200 | +3.65 (+1.86%) | 50,758 |
| 11 Jan 2013 | INR | 203.75 | 205 | 192.4 | 196.35 | 196.35 | -8.05 (-3.94%) | 6,793 |
| 10 Jan 2013 | INR | 200.1 | 205 | 200 | 204.4 | 204.4 | +5.85 (+2.95%) | 82,469 |
| 9 Jan 2013 | INR | 197 | 204 | 193 | 198.55 | 198.55 | -0.05 (-0.03%) | 96,237 |
| 8 Jan 2013 | INR | 183.9 | 199 | 180.65 | 198.6 | 198.6 | +22.9 (+13.03%) | 242,965 |
| 7 Jan 2013 | INR | 150.1 | 175.7 | 150 | 175.7 | 175.7 | +29.25 (+19.97%) | 166,031 |
| 4 Jan 2013 | INR | 143 | 148.7 | 143 | 146.45 | 146.45 | +3.95 (+2.77%) | 2,527 |
