| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | INR | 93 | 93.8 | 89.25 | 93.8 | 93.8 | +2.8 (+3.08%) | 10,368 |
| 19 Nov 2012 | INR | 96 | 102.5 | 86 | 91 | 91 | -1 (-1.09%) | 106,984 |
| 16 Nov 2012 | INR | 112 | 112 | 92 | 92 | 92 | -3 (-3.16%) | 30,733 |
| 15 Nov 2012 | INR | 90.5 | 95 | 90.05 | 95 | 95 | +5 (+5.56%) | 26,985 |
| 13 Nov 2012 | INR | 86 | 96.05 | 85.5 | 90 | 90 | 0.0 (0.0%) | 1,835 |
| 12 Nov 2012 | INR | 88 | 93 | 85.45 | 90 | 90 | +3.5 (+4.05%) | 9,519 |
| 9 Nov 2012 | INR | 92.9 | 92.9 | 85.05 | 86.5 | 86.5 | +1 (+1.17%) | 22,206 |
| 8 Nov 2012 | INR | 86 | 89.95 | 85 | 85.5 | 85.5 | +0.3 (+0.35%) | 49,317 |
| 7 Nov 2012 | INR | 83.55 | 85.4 | 81.5 | 85.2 | 85.2 | -2.8 (-3.18%) | 7,965 |
| 6 Nov 2012 | INR | 83.9 | 88 | 81.5 | 88 | 88 | +3.8 (+4.51%) | 9,062 |
| 5 Nov 2012 | INR | 83 | 84.25 | 73.05 | 84.2 | 84.2 | +4.1 (+5.12%) | 28,414 |
| 2 Nov 2012 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -1.7 (-2.08%) | 9 |
| 1 Nov 2012 | INR | 81 | 87.75 | 79.75 | 81.8 | 81.8 | -0.7 (-0.85%) | 2,936 |
| 31 Oct 2012 | INR | 94.8 | 94.8 | 78 | 82.5 | 82.5 | +1.5 (+1.85%) | 3,894 |
| 30 Oct 2012 | INR | 94 | 95 | 72.15 | 81 | 81 | -1 (-1.22%) | 539 |
| 29 Oct 2012 | INR | 78.5 | 82 | 78.5 | 82 | 82 | -4.5 (-5.20%) | 35 |
| 26 Oct 2012 | INR | 85.4 | 86.5 | 75.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 195 |
| 25 Oct 2012 | INR | 88 | 88 | 81.15 | 87 | 87 | +5 (+6.10%) | 171 |
| 23 Oct 2012 | INR | 76.5 | 87.5 | 76.5 | 82 | 82 | 0.0 (0.0%) | 140 |
| 22 Oct 2012 | INR | 82.05 | 84.95 | 82 | 82 | 82 | -2.95 (-3.47%) | 5,352 |
| 19 Oct 2012 | INR | 82.05 | 84.95 | 82.05 | 84.95 | 84.95 | +3.95 (+4.88%) | 270 |
| 18 Oct 2012 | INR | 82 | 86.2 | 80.5 | 81 | 81 | -2 (-2.41%) | 5,139 |
| 17 Oct 2012 | INR | 88 | 88 | 81.55 | 83 | 83 | -1.9 (-2.24%) | 7,180 |
| 16 Oct 2012 | INR | 81.1 | 85 | 81.1 | 84.9 | 84.9 | +2.65 (+3.22%) | 6,230 |
| 15 Oct 2012 | INR | 82 | 86.2 | 78.5 | 82.25 | 82.25 | +0.25 (+0.30%) | 25,764 |
| 12 Oct 2012 | INR | 81 | 85 | 76.05 | 82 | 82 | +4.9 (+6.36%) | 18,530 |
| 10 Oct 2012 | INR | 77.05 | 82.45 | 77.05 | 77.1 | 77.1 | -0.7 (-0.90%) | 3,591 |
| 9 Oct 2012 | INR | 77.1 | 84.85 | 77.1 | 77.8 | 77.8 | +2.2 (+2.91%) | 2,629 |
| 8 Oct 2012 | INR | 81 | 81.6 | 75.1 | 75.6 | 75.6 | -1.9 (-2.45%) | 1,133 |
| 5 Oct 2012 | INR | 76.2 | 83.8 | 76.2 | 77.5 | 77.5 | +1 (+1.31%) | 750 |
