| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | INR | 78.5 | 85 | 76.5 | 76.5 | 76.5 | -8 (-9.47%) | 874 |
| 3 Oct 2012 | INR | 80.15 | 85 | 80 | 84.5 | 84.5 | -4.5 (-5.06%) | 920 |
| 1 Oct 2012 | INR | 97 | 97 | 81.3 | 89 | 89 | +7.85 (+9.67%) | 1,915 |
| 28 Sep 2012 | INR | 77.1 | 85 | 77.1 | 81.15 | 81.15 | -6.25 (-7.15%) | 2,410 |
| 27 Sep 2012 | INR | 94 | 94 | 75.5 | 87.4 | 87.4 | +3.95 (+4.73%) | 1,696 |
| 26 Sep 2012 | INR | 82.9 | 86.45 | 78.1 | 83.45 | 83.45 | +6.05 (+7.82%) | 1,529 |
| 25 Sep 2012 | INR | 84.4 | 84.4 | 77.2 | 77.4 | 77.4 | -3.65 (-4.50%) | 6,086 |
| 24 Sep 2012 | INR | 89.7 | 89.7 | 80.3 | 81.05 | 81.05 | +2.05 (+2.59%) | 175 |
| 21 Sep 2012 | INR | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 50 |
| 20 Sep 2012 | INR | 88.7 | 88.7 | 78 | 80 | 80 | -4 (-4.76%) | 2,346 |
| 18 Sep 2012 | INR | 77 | 88 | 77 | 84 | 84 | -2.7 (-3.11%) | 767 |
| 17 Sep 2012 | INR | 94.9 | 94.9 | 81.25 | 86.7 | 86.7 | -5.25 (-5.71%) | 1,058 |
| 14 Sep 2012 | INR | 88.2 | 93.7 | 88.2 | 91.95 | 91.95 | +2.8 (+3.14%) | 587 |
| 13 Sep 2012 | INR | 89.7 | 100 | 89.05 | 89.15 | 89.15 | +1.05 (+1.19%) | 26,929 |
| 12 Sep 2012 | INR | 81 | 89.8 | 78 | 88.1 | 88.1 | +7.1 (+8.77%) | 65,375 |
| 11 Sep 2012 | INR | 74 | 81 | 74 | 81 | 81 | +1 (+1.25%) | 305 |
| 10 Sep 2012 | INR | 76.5 | 81 | 73 | 80 | 80 | +3.2 (+4.17%) | 9,090 |
| 7 Sep 2012 | INR | 72.8 | 76.8 | 72.8 | 76.8 | 76.8 | +3.9 (+5.35%) | 106 |
| 6 Sep 2012 | INR | 70 | 72.9 | 70 | 72.9 | 72.9 | +0.1 (+0.14%) | 109 |
| 5 Sep 2012 | INR | 72 | 72.9 | 70 | 72.8 | 72.8 | +3.95 (+5.74%) | 321 |
| 4 Sep 2012 | INR | 69.1 | 71.7 | 68.85 | 68.85 | 68.85 | -3.35 (-4.64%) | 92 |
| 31 Aug 2012 | INR | 75.9 | 75.9 | 72.2 | 72.2 | 72.2 | +0.2 (+0.28%) | 114 |
| 30 Aug 2012 | INR | 73 | 81 | 69.6 | 72 | 72 | -4.95 (-6.43%) | 4,811 |
| 29 Aug 2012 | INR | 72.9 | 76.95 | 72.9 | 76.95 | 76.95 | +4.05 (+5.56%) | 551 |
| 28 Aug 2012 | INR | 73 | 79.4 | 72.9 | 72.9 | 72.9 | -6.55 (-8.24%) | 72 |
| 24 Aug 2012 | INR | 79.9 | 79.9 | 79.45 | 79.45 | 79.45 | +2.7 (+3.52%) | 61 |
| 23 Aug 2012 | INR | 76.5 | 76.95 | 76.5 | 76.75 | 76.75 | -0.05 (-0.07%) | 314 |
| 22 Aug 2012 | INR | 67.1 | 76.8 | 67.1 | 76.8 | 76.8 | -0.1 (-0.13%) | 893 |
| 21 Aug 2012 | INR | 74 | 76.9 | 74 | 76.9 | 76.9 | +3.35 (+4.55%) | 58 |
| 17 Aug 2012 | INR | 76.95 | 76.95 | 73.5 | 73.55 | 73.55 | -7.45 (-9.20%) | 2,380 |
