| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 78.95 | 81 | 75 | 75 | 75 | -1 (-1.32%) | 901 |
| 28 Jun 2012 | INR | 74.5 | 76 | 74.5 | 76 | 76 | +1.3 (+1.74%) | 35 |
| 27 Jun 2012 | INR | 70.3 | 75.5 | 70.3 | 74.7 | 74.7 | +1.25 (+1.70%) | 30 |
| 26 Jun 2012 | INR | 72.7 | 74 | 72 | 73.45 | 73.45 | +1.15 (+1.59%) | 356 |
| 22 Jun 2012 | INR | 72.9 | 72.9 | 68 | 72.3 | 72.3 | -1.05 (-1.43%) | 670 |
| 21 Jun 2012 | INR | 73.75 | 73.75 | 68.05 | 73.35 | 73.35 | +5.1 (+7.47%) | 103 |
| 20 Jun 2012 | INR | 71 | 71 | 67.6 | 68.25 | 68.25 | +0.15 (+0.22%) | 5,206 |
| 19 Jun 2012 | INR | 68 | 72.4 | 67 | 68.1 | 68.1 | +0.5 (+0.74%) | 13,192 |
| 18 Jun 2012 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -4.9 (-6.76%) | 10 |
| 15 Jun 2012 | INR | 72.5 | 72.5 | 72.45 | 72.5 | 72.5 | +1 (+1.40%) | 175 |
| 14 Jun 2012 | INR | 66.75 | 71.5 | 66.75 | 71.5 | 71.5 | +4 (+5.93%) | 8,411 |
| 13 Jun 2012 | INR | 67.35 | 72 | 67.35 | 67.5 | 67.5 | -0.55 (-0.81%) | 5,828 |
| 12 Jun 2012 | INR | 68.05 | 72 | 67.5 | 68.05 | 68.05 | +0.55 (+0.81%) | 14,101 |
| 11 Jun 2012 | INR | 68 | 71 | 67 | 67.5 | 67.5 | -0.5 (-0.74%) | 25,560 |
| 8 Jun 2012 | INR | 67 | 69.95 | 66.05 | 68 | 68 | -1 (-1.45%) | 20,320 |
| 7 Jun 2012 | INR | 66.6 | 69 | 66.6 | 69 | 69 | +0.5 (+0.73%) | 14,696 |
| 6 Jun 2012 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 100 |
| 5 Jun 2012 | INR | 67.55 | 72.5 | 67.1 | 72 | 72 | +2 (+2.86%) | 16,643 |
| 4 Jun 2012 | INR | 67.55 | 70 | 66.7 | 70 | 70 | +3 (+4.48%) | 10,862 |
| 1 Jun 2012 | INR | 70.3 | 70.3 | 67 | 67 | 67 | -2 (-2.90%) | 5,133 |
| 31 May 2012 | INR | 69.9 | 74 | 65.55 | 69 | 69 | +3 (+4.55%) | 715 |
| 30 May 2012 | INR | 69 | 69 | 66 | 66 | 66 | -2.75 (-4%) | 6,910 |
| 29 May 2012 | INR | 66.2 | 68.75 | 66.2 | 68.75 | 68.75 | +2.95 (+4.48%) | 328 |
| 28 May 2012 | INR | 66.15 | 69 | 65.5 | 65.8 | 65.8 | +0.8 (+1.23%) | 15,450 |
| 25 May 2012 | INR | 66.55 | 66.95 | 65 | 65 | 65 | -5 (-7.14%) | 7,956 |
| 24 May 2012 | INR | 65 | 70 | 65 | 70 | 70 | +5.5 (+8.53%) | 5,510 |
| 23 May 2012 | INR | 62.15 | 69 | 62.15 | 64.5 | 64.5 | -1.8 (-2.71%) | 28,060 |
| 22 May 2012 | INR | 66.05 | 70.4 | 66.05 | 66.3 | 66.3 | -6 (-8.30%) | 17,172 |
| 21 May 2012 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -0.2 (-0.28%) | 100 |
| 18 May 2012 | INR | 63.05 | 74 | 63.05 | 72.5 | 72.5 | +4.5 (+6.62%) | 12,309 |
