| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | INR | 67 | 71 | 67 | 68 | 68 | -0.05 (-0.07%) | 20,191 |
| 16 May 2012 | INR | 72.05 | 72.4 | 64.5 | 68.05 | 68.05 | -2.45 (-3.48%) | 35,909 |
| 15 May 2012 | INR | 64.05 | 70.5 | 63.75 | 70.5 | 70.5 | +1.5 (+2.17%) | 29,661 |
| 14 May 2012 | INR | 63.55 | 72.1 | 62 | 69 | 69 | +3.3 (+5.02%) | 40,980 |
| 11 May 2012 | INR | 73.35 | 73.35 | 65.05 | 65.7 | 65.7 | +1.2 (+1.86%) | 10,154 |
| 10 May 2012 | INR | 64.75 | 71.25 | 62.1 | 64.5 | 64.5 | -0.3 (-0.46%) | 640 |
| 9 May 2012 | INR | 63.1 | 64.8 | 63.1 | 64.8 | 64.8 | +3.7 (+6.06%) | 31 |
| 8 May 2012 | INR | 61.55 | 64.35 | 60 | 61.1 | 61.1 | -3.7 (-5.71%) | 30,400 |
| 7 May 2012 | INR | 64.7 | 64.85 | 64.7 | 64.8 | 64.8 | -3.3 (-4.85%) | 6,960 |
| 4 May 2012 | INR | 68.5 | 68.5 | 68.1 | 68.1 | 68.1 | -3.5 (-4.89%) | 5,528 |
| 3 May 2012 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +3.15 (+4.60%) | 25 |
| 2 May 2012 | INR | 68.65 | 68.65 | 68.45 | 68.45 | 68.45 | -3.55 (-4.93%) | 120 |
| 30 Apr 2012 | INR | 65.75 | 72 | 65.55 | 72 | 72 | +3 (+4.35%) | 500 |
| 27 Apr 2012 | INR | 69 | 69 | 69 | 69 | 69 | -1.8 (-2.54%) | 100 |
| 26 Apr 2012 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -0.25 (-0.35%) | 10 |
| 25 Apr 2012 | INR | 69.7 | 71.05 | 67 | 71.05 | 71.05 | +3.35 (+4.95%) | 20,550 |
| 24 Apr 2012 | INR | 67.05 | 67.7 | 67.05 | 67.7 | 67.7 | -0.3 (-0.44%) | 20 |
| 23 Apr 2012 | INR | 69.05 | 71.1 | 68 | 68 | 68 | -2.5 (-3.55%) | 26,270 |
| 20 Apr 2012 | INR | 71.25 | 73.5 | 70 | 70.5 | 70.5 | -2.5 (-3.42%) | 20,232 |
| 19 Apr 2012 | INR | 72.8 | 73.15 | 72.8 | 73 | 73 | +3.1 (+4.43%) | 150 |
| 18 Apr 2012 | INR | 69.5 | 69.95 | 69.5 | 69.9 | 69.9 | +2.6 (+3.86%) | 357 |
| 17 Apr 2012 | INR | 72.7 | 72.7 | 67.3 | 67.3 | 67.3 | -2.2 (-3.17%) | 1,100 |
| 16 Apr 2012 | INR | 68 | 69.5 | 68 | 69.5 | 69.5 | +3 (+4.51%) | 105 |
| 13 Apr 2012 | INR | 66.75 | 67 | 66.25 | 66.5 | 66.5 | -0.8 (-1.19%) | 53 |
| 12 Apr 2012 | INR | 69 | 69 | 67.3 | 67.3 | 67.3 | -2.6 (-3.72%) | 3,125 |
| 11 Apr 2012 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +1.4 (+2.04%) | 10 |
| 10 Apr 2012 | INR | 71 | 72.75 | 68.2 | 68.5 | 68.5 | -1.2 (-1.72%) | 1,420 |
| 9 Apr 2012 | INR | 64.5 | 69.7 | 64.5 | 69.7 | 69.7 | +3.2 (+4.81%) | 5,266 |
| 4 Apr 2012 | INR | 64.05 | 68.25 | 64.05 | 66.5 | 66.5 | -0.55 (-0.82%) | 1,125 |
| 3 Apr 2012 | INR | 69.2 | 69.2 | 64.6 | 67.05 | 67.05 | +1.1 (+1.67%) | 14,503 |
