| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,540 | 1,595.9 | 1,539 | 1,577.45 | 1,577.45 | +40.05 (+2.61%) | 445,033 |
| 10 Apr 2024 | INR | 1,488.65 | 1,549.65 | 1,462.2 | 1,537.4 | 1,537.4 | +54.2 (+3.65%) | 599,308 |
| 9 Apr 2024 | INR | 1,497.95 | 1,502.1 | 1,479.55 | 1,483.2 | 1,483.2 | -5.05 (-0.34%) | 74,113 |
| 8 Apr 2024 | INR | 1,499.95 | 1,508.5 | 1,486 | 1,488.25 | 1,488.25 | -1.7 (-0.11%) | 47,010 |
| 5 Apr 2024 | INR | 1,507.65 | 1,510 | 1,489 | 1,489.95 | 1,489.95 | -10.2 (-0.68%) | 112,668 |
| 4 Apr 2024 | INR | 1,535 | 1,538 | 1,497.4 | 1,500.15 | 1,500.15 | -20.5 (-1.35%) | 155,258 |
| 3 Apr 2024 | INR | 1,509 | 1,547.3 | 1,505 | 1,520.65 | 1,520.65 | +21.35 (+1.42%) | 140,400 |
| 2 Apr 2024 | INR | 1,480 | 1,536.95 | 1,473.55 | 1,499.3 | 1,499.3 | +29.9 (+2.03%) | 138,790 |
| 1 Apr 2024 | INR | 1,470.6 | 1,498.65 | 1,463.3 | 1,469.4 | 1,469.4 | -1.2 (-0.08%) | 105,717 |
| 28 Mar 2024 | INR | 1,518 | 1,535.05 | 1,464 | 1,470.6 | 1,470.6 | -32.7 (-2.18%) | 183,638 |
| 27 Mar 2024 | INR | 1,560 | 1,574.15 | 1,497.1 | 1,503.3 | 1,503.3 | -55.5 (-3.56%) | 181,144 |
| 26 Mar 2024 | INR | 1,581.1 | 1,585.7 | 1,550 | 1,558.8 | 1,558.8 | -26.9 (-1.70%) | 69,986 |
| 22 Mar 2024 | INR | 1,600 | 1,609 | 1,583.75 | 1,585.7 | 1,585.7 | -13.5 (-0.84%) | 35,469 |
| 21 Mar 2024 | INR | 1,613.7 | 1,623.2 | 1,595 | 1,599.2 | 1,599.2 | -10.45 (-0.65%) | 22,828 |
| 20 Mar 2024 | INR | 1,634.85 | 1,634.85 | 1,599.9 | 1,609.65 | 1,609.65 | -21.75 (-1.33%) | 27,734 |
| 19 Mar 2024 | INR | 1,640 | 1,668 | 1,622 | 1,631.4 | 1,631.4 | -2.7 (-0.17%) | 40,812 |
| 18 Mar 2024 | INR | 1,615 | 1,645 | 1,613 | 1,634.1 | 1,634.1 | +50 (+3.16%) | 60,006 |
| 15 Mar 2024 | INR | 1,590.1 | 1,610.6 | 1,575 | 1,584.1 | 1,584.1 | -8.75 (-0.55%) | 25,371 |
| 14 Mar 2024 | INR | 1,560.05 | 1,609 | 1,560.05 | 1,592.85 | 1,592.85 | +21.95 (+1.40%) | 32,391 |
| 13 Mar 2024 | INR | 1,603 | 1,613.25 | 1,568 | 1,570.9 | 1,570.9 | -31.75 (-1.98%) | 45,579 |
| 12 Mar 2024 | INR | 1,604 | 1,625.35 | 1,581 | 1,602.65 | 1,602.65 | +5.7 (+0.36%) | 42,796 |
| 11 Mar 2024 | INR | 1,613 | 1,632.95 | 1,590 | 1,596.95 | 1,596.95 | -36.05 (-2.21%) | 37,092 |
| 7 Mar 2024 | INR | 1,617.05 | 1,642 | 1,613 | 1,633 | 1,633 | +18.35 (+1.14%) | 21,307 |
| 6 Mar 2024 | INR | 1,625 | 1,637.8 | 1,611.85 | 1,614.65 | 1,614.65 | -15 (-0.92%) | 50,622 |
| 5 Mar 2024 | INR | 1,627 | 1,643.65 | 1,625 | 1,629.65 | 1,629.65 | -7.45 (-0.46%) | 20,871 |
| 4 Mar 2024 | INR | 1,647.95 | 1,648.6 | 1,627.05 | 1,637.1 | 1,637.1 | -7.65 (-0.47%) | 16,949 |
| 1 Mar 2024 | INR | 1,660.1 | 1,671.45 | 1,640.1 | 1,644.75 | 1,644.75 | -20.35 (-1.22%) | 22,652 |
| 29 Feb 2024 | INR | 1,629.85 | 1,675.7 | 1,607 | 1,665.1 | 1,665.1 | +43.4 (+2.68%) | 38,080 |
| 28 Feb 2024 | INR | 1,658 | 1,666.9 | 1,610 | 1,621.7 | 1,621.7 | -40.95 (-2.46%) | 49,568 |
| 27 Feb 2024 | INR | 1,657 | 1,672.2 | 1,655 | 1,662.65 | 1,662.65 | -5.65 (-0.34%) | 14,709 |
