| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 75 | 75.44 | 73.5 | 73.9 | 36.95 | -0.8 (-1.07%) | 7,298 |
| 14 Jun 2011 | INR | 75.84 | 75.84 | 74.56 | 74.7 | 37.35 | -0.06 (-0.08%) | 6,938 |
| 13 Jun 2011 | INR | 75 | 75.6 | 74.5 | 74.76 | 37.38 | +0.26 (+0.35%) | 15,522 |
| 10 Jun 2011 | INR | 75.7 | 76 | 74.1 | 74.5 | 37.25 | -0.6 (-0.80%) | 72,038 |
| 9 Jun 2011 | INR | 74.6 | 75.26 | 73.76 | 75.1 | 37.55 | +0.3 (+0.40%) | 35,688 |
| 8 Jun 2011 | INR | 72.9 | 75.06 | 72.9 | 74.8 | 37.4 | +1.1 (+1.49%) | 28,704 |
| 7 Jun 2011 | INR | 73 | 74.4 | 72.4 | 73.7 | 36.85 | +1.4 (+1.94%) | 24,510 |
| 6 Jun 2011 | INR | 73.5 | 73.5 | 71.5 | 72.3 | 36.15 | -0.3 (-0.41%) | 12,434 |
| 3 Jun 2011 | INR | 74.26 | 74.26 | 70.66 | 72.6 | 36.3 | -0.5 (-0.68%) | 32,754 |
| 2 Jun 2011 | INR | 75 | 75 | 72.5 | 73.1 | 36.55 | -1.96 (-2.61%) | 24,368 |
| 1 Jun 2011 | INR | 75.1 | 75.94 | 75 | 75.06 | 37.53 | -0.04 (-0.05%) | 6,878 |
| 31 May 2011 | INR | 74.5 | 75.66 | 74.5 | 75.1 | 37.55 | 0.0 (0.0%) | 28,458 |
| 30 May 2011 | INR | 75.94 | 75.94 | 74.7 | 75.1 | 37.55 | -0.5 (-0.66%) | 6,912 |
| 27 May 2011 | INR | 75 | 76 | 74.2 | 75.6 | 37.8 | +0.3 (+0.40%) | 70,510 |
| 26 May 2011 | INR | 74.9 | 75.9 | 74.8 | 75.3 | 37.65 | +0.5 (+0.67%) | 20,378 |
| 25 May 2011 | INR | 74.9 | 75.1 | 73.7 | 74.8 | 37.4 | +0.2 (+0.27%) | 33,942 |
| 24 May 2011 | INR | 75.76 | 75.76 | 74 | 74.6 | 37.3 | -0.56 (-0.75%) | 26,818 |
| 23 May 2011 | INR | 77 | 77.8 | 74.5 | 75.16 | 37.58 | -1.1 (-1.44%) | 77,322 |
| 20 May 2011 | INR | 75.5 | 77 | 75.26 | 76.26 | 38.13 | +1.2 (+1.60%) | 69,226 |
| 19 May 2011 | INR | 76.44 | 76.44 | 74.84 | 75.06 | 37.53 | 0.0 (0.0%) | 53,306 |
| 18 May 2011 | INR | 75.8 | 76.3 | 74.84 | 75.06 | 37.53 | -0.7 (-0.92%) | 23,796 |
| 17 May 2011 | INR | 74.8 | 76 | 74.56 | 75.76 | 37.88 | +1.66 (+2.24%) | 55,278 |
| 16 May 2011 | INR | 85 | 85 | 73.56 | 74.1 | 37.05 | -1.34 (-1.78%) | 5,530 |
| 13 May 2011 | INR | 75 | 75.5 | 74.8 | 75.44 | 37.72 | +0.54 (+0.72%) | 10,798 |
| 12 May 2011 | INR | 75.76 | 75.94 | 74.56 | 74.9 | 37.45 | -0.36 (-0.48%) | 22,918 |
| 11 May 2011 | INR | 75.66 | 75.7 | 74.4 | 75.26 | 37.63 | +0.5 (+0.67%) | 19,112 |
| 10 May 2011 | INR | 74.66 | 75.76 | 74.6 | 74.76 | 37.38 | +0.2 (+0.27%) | 16,208 |
| 9 May 2011 | INR | 74.2 | 75.66 | 74.2 | 74.56 | 37.28 | -0.5 (-0.67%) | 5,032 |
| 6 May 2011 | INR | 74.16 | 76 | 73.1 | 75.06 | 37.53 | +0.12 (+0.16%) | 37,608 |
| 5 May 2011 | INR | 75.5 | 76 | 74.7 | 74.94 | 37.47 | -0.22 (-0.29%) | 43,080 |
