| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 75.56 | 76 | 75.1 | 75.16 | 37.58 | -0.5 (-0.66%) | 44,184 |
| 3 May 2011 | INR | 75.26 | 76 | 75 | 75.66 | 37.83 | -0.24 (-0.32%) | 56,286 |
| 2 May 2011 | INR | 75.16 | 76.1 | 75.06 | 75.9 | 37.95 | +0.1 (+0.13%) | 52,226 |
| 29 Apr 2011 | INR | 75.3 | 76 | 75 | 75.8 | 37.9 | +0.1 (+0.13%) | 23,336 |
| 28 Apr 2011 | INR | 75.16 | 76.5 | 74.9 | 75.7 | 37.85 | -0.2 (-0.26%) | 28,064 |
| 27 Apr 2011 | INR | 75 | 76.2 | 74.4 | 75.9 | 37.95 | +0.96 (+1.28%) | 45,130 |
| 26 Apr 2011 | INR | 75.1 | 75.3 | 74.1 | 74.94 | 37.47 | +0.1 (+0.13%) | 17,360 |
| 25 Apr 2011 | INR | 75 | 75.5 | 74.5 | 74.84 | 37.42 | +0.5 (+0.67%) | 16,876 |
| 21 Apr 2011 | INR | 74.56 | 75.4 | 74.2 | 74.34 | 37.17 | -0.5 (-0.67%) | 9,716 |
| 20 Apr 2011 | INR | 75 | 75.5 | 74.26 | 74.84 | 37.42 | +0.28 (+0.38%) | 35,516 |
| 19 Apr 2011 | INR | 74.26 | 75.26 | 73.8 | 74.56 | 37.28 | -0.1 (-0.13%) | 96,282 |
| 18 Apr 2011 | INR | 75.1 | 75.5 | 74.16 | 74.66 | 37.33 | -0.18 (-0.24%) | 13,732 |
| 15 Apr 2011 | INR | 75.06 | 75.44 | 74.1 | 74.84 | 37.42 | -0.72 (-0.95%) | 20,214 |
| 13 Apr 2011 | INR | 73.66 | 75.9 | 73.6 | 75.56 | 37.78 | +0.66 (+0.88%) | 18,638 |
| 11 Apr 2011 | INR | 75.9 | 76 | 74.16 | 74.9 | 37.45 | -0.04 (-0.05%) | 24,310 |
| 8 Apr 2011 | INR | 74.2 | 76.76 | 74 | 74.94 | 37.47 | +0.74 (+1.00%) | 32,844 |
| 7 Apr 2011 | INR | 73.9 | 74.84 | 72.84 | 74.2 | 37.1 | +1.76 (+2.43%) | 24,878 |
| 6 Apr 2011 | INR | 73.5 | 73.8 | 72.1 | 72.44 | 36.22 | -0.72 (-0.98%) | 24,452 |
| 5 Apr 2011 | INR | 72.4 | 73.4 | 72.1 | 73.16 | 36.58 | +0.96 (+1.33%) | 16,054 |
| 4 Apr 2011 | INR | 70.5 | 73.9 | 70.5 | 72.2 | 36.1 | +2.04 (+2.91%) | 16,686 |
| 1 Apr 2011 | INR | 70.2 | 70.9 | 70 | 70.16 | 35.08 | -0.84 (-1.18%) | 26,780 |
| 31 Mar 2011 | INR | 70.16 | 71.06 | 69.9 | 71 | 35.5 | +1 (+1.43%) | 22,950 |
| 30 Mar 2011 | INR | 69.66 | 70.5 | 69.66 | 70 | 35 | 0.0 (0.0%) | 29,078 |
| 29 Mar 2011 | INR | 68.56 | 71 | 68.56 | 70 | 35 | +0.94 (+1.36%) | 37,630 |
| 28 Mar 2011 | INR | 69 | 70 | 68.26 | 69.06 | 34.53 | +0.26 (+0.38%) | 5,806 |
| 25 Mar 2011 | INR | 69.06 | 70.34 | 68.5 | 68.8 | 34.4 | -0.86 (-1.23%) | 19,790 |
| 24 Mar 2011 | INR | 68.6 | 70 | 68.5 | 69.66 | 34.83 | +0.4 (+0.58%) | 11,326 |
| 23 Mar 2011 | INR | 69.4 | 69.5 | 68.16 | 69.26 | 34.63 | +0.36 (+0.52%) | 20,232 |
| 22 Mar 2011 | INR | 68.76 | 69.5 | 67.2 | 68.9 | 34.45 | +1.7 (+2.53%) | 10,220 |
| 21 Mar 2011 | INR | 67.76 | 67.9 | 66.56 | 67.2 | 33.6 | -0.7 (-1.03%) | 21,526 |
