| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 68.94 | 69.3 | 67 | 67.9 | 33.95 | -0.86 (-1.25%) | 14,394 |
| 17 Mar 2011 | INR | 68.5 | 69.6 | 67.5 | 68.76 | 34.38 | -0.5 (-0.72%) | 19,060 |
| 16 Mar 2011 | INR | 66.76 | 69.6 | 66.6 | 69.26 | 34.63 | +2.6 (+3.90%) | 26,982 |
| 15 Mar 2011 | INR | 66.56 | 68 | 66.1 | 66.66 | 33.33 | -1.94 (-2.83%) | 6,700 |
| 14 Mar 2011 | INR | 65.2 | 68.9 | 65.2 | 68.6 | 34.3 | +3.44 (+5.28%) | 64,256 |
| 11 Mar 2011 | INR | 69.2 | 69.2 | 64.7 | 65.16 | 32.58 | -3.04 (-4.46%) | 46,066 |
| 10 Mar 2011 | INR | 69.2 | 69.8 | 68 | 68.2 | 34.1 | -1.6 (-2.29%) | 9,262 |
| 9 Mar 2011 | INR | 69 | 70 | 68.06 | 69.8 | 34.9 | +1.3 (+1.90%) | 30,260 |
| 8 Mar 2011 | INR | 69.1 | 70.06 | 68.1 | 68.5 | 34.25 | -0.44 (-0.64%) | 22,164 |
| 7 Mar 2011 | INR | 68.9 | 70 | 68.4 | 68.94 | 34.47 | -1.06 (-1.51%) | 21,808 |
| 4 Mar 2011 | INR | 71.3 | 71.3 | 69.5 | 70 | 35 | +0.34 (+0.49%) | 7,356 |
| 3 Mar 2011 | INR | 70 | 70.66 | 69.5 | 69.66 | 34.83 | -0.34 (-0.49%) | 20,936 |
| 1 Mar 2011 | INR | 70 | 71 | 69.1 | 70 | 35 | -0.2 (-0.28%) | 9,332 |
| 28 Feb 2011 | INR | 68.3 | 71.84 | 68.3 | 70.2 | 35.1 | +0.54 (+0.78%) | 53,170 |
| 25 Feb 2011 | INR | 69.7 | 70.44 | 68.8 | 69.66 | 34.83 | -0.1 (-0.14%) | 30,040 |
| 24 Feb 2011 | INR | 69.16 | 70.4 | 68.76 | 69.76 | 34.88 | 0.0 (0.0%) | 18,238 |
| 23 Feb 2011 | INR | 68.44 | 71 | 68.44 | 69.76 | 34.88 | +0.06 (+0.09%) | 5,278 |
| 22 Feb 2011 | INR | 69.66 | 71 | 69 | 69.7 | 34.85 | -0.46 (-0.66%) | 14,980 |
| 21 Feb 2011 | INR | 71.94 | 71.94 | 68.6 | 70.16 | 35.08 | -0.14 (-0.20%) | 28,672 |
| 18 Feb 2011 | INR | 72.34 | 72.34 | 69.9 | 70.3 | 35.15 | -1.4 (-1.95%) | 33,930 |
| 17 Feb 2011 | INR | 67.34 | 72.34 | 67 | 71.7 | 35.85 | +4.1 (+6.07%) | 83,018 |
| 16 Feb 2011 | INR | 67.94 | 69 | 66.2 | 67.6 | 33.8 | +1.16 (+1.75%) | 8,706 |
| 15 Feb 2011 | INR | 65.7 | 67.66 | 65.7 | 66.44 | 33.22 | +0.28 (+0.42%) | 27,016 |
| 14 Feb 2011 | INR | 63.5 | 67.76 | 63.5 | 66.16 | 33.08 | +1.6 (+2.48%) | 45,346 |
| 11 Feb 2011 | INR | 61.76 | 65 | 61.5 | 64.56 | 32.28 | +1.86 (+2.97%) | 40,816 |
| 10 Feb 2011 | INR | 66 | 67.3 | 62 | 62.7 | 31.35 | -3.1 (-4.71%) | 34,204 |
| 9 Feb 2011 | INR | 67 | 68.76 | 65 | 65.8 | 32.9 | -2.5 (-3.66%) | 17,600 |
| 8 Feb 2011 | INR | 70 | 70 | 67.5 | 68.3 | 34.15 | -0.9 (-1.30%) | 29,400 |
| 7 Feb 2011 | INR | 70 | 70.76 | 68.6 | 69.2 | 34.6 | -1.24 (-1.76%) | 20,344 |
| 4 Feb 2011 | INR | 70.1 | 71.26 | 70 | 70.44 | 35.22 | -0.16 (-0.23%) | 24,146 |
