| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 69 | 71.5 | 68.66 | 70.6 | 35.3 | +1.5 (+2.17%) | 37,100 |
| 2 Feb 2011 | INR | 71 | 71 | 68.7 | 69.1 | 34.55 | -0.46 (-0.66%) | 38,062 |
| 1 Feb 2011 | INR | 70.4 | 71.7 | 69.16 | 69.56 | 34.78 | -1.28 (-1.81%) | 28,914 |
| 31 Jan 2011 | INR | 71 | 72.4 | 70.06 | 70.84 | 35.42 | -2 (-2.75%) | 24,068 |
| 28 Jan 2011 | INR | 75 | 75.6 | 68.16 | 72.84 | 36.42 | -2.66 (-3.52%) | 105,366 |
| 27 Jan 2011 | INR | 79 | 79 | 74.56 | 75.5 | 37.75 | -0.3 (-0.40%) | 106,374 |
| 25 Jan 2011 | INR | 76 | 81 | 74.5 | 75.8 | 37.9 | -0.2 (-0.26%) | 98,516 |
| 24 Jan 2011 | INR | 72.44 | 76.7 | 71.9 | 76 | 38 | +4.66 (+6.53%) | 48,896 |
| 21 Jan 2011 | INR | 72.8 | 72.8 | 70.6 | 71.34 | 35.67 | +1.08 (+1.54%) | 17,268 |
| 20 Jan 2011 | INR | 71.44 | 71.6 | 69.16 | 70.26 | 35.13 | -0.54 (-0.76%) | 50,006 |
| 19 Jan 2011 | INR | 70.66 | 71.84 | 70.5 | 70.8 | 35.4 | -0.46 (-0.65%) | 15,902 |
| 18 Jan 2011 | INR | 70.2 | 71.9 | 70.16 | 71.26 | 35.63 | +0.56 (+0.79%) | 32,510 |
| 17 Jan 2011 | INR | 71 | 71.66 | 70.16 | 70.7 | 35.35 | -0.7 (-0.98%) | 15,174 |
| 14 Jan 2011 | INR | 73.5 | 73.5 | 70.5 | 71.4 | 35.7 | -1.04 (-1.44%) | 43,684 |
| 13 Jan 2011 | INR | 73 | 75 | 72.16 | 72.44 | 36.22 | -1.32 (-1.79%) | 18,314 |
| 12 Jan 2011 | INR | 73 | 74 | 72.2 | 73.76 | 36.88 | +0.56 (+0.77%) | 27,478 |
| 11 Jan 2011 | INR | 79.76 | 79.76 | 72.66 | 73.2 | 36.6 | -1.56 (-2.09%) | 22,838 |
| 10 Jan 2011 | INR | 75.26 | 77.7 | 74.2 | 74.76 | 37.38 | -2.08 (-2.71%) | 21,602 |
| 7 Jan 2011 | INR | 77 | 78.84 | 75.6 | 76.84 | 38.42 | -0.16 (-0.21%) | 26,830 |
| 6 Jan 2011 | INR | 78.2 | 78.94 | 76.16 | 77 | 38.5 | -1.56 (-1.99%) | 28,208 |
| 5 Jan 2011 | INR | 79.56 | 80.84 | 77.6 | 78.56 | 39.28 | -2.28 (-2.82%) | 61,608 |
| 4 Jan 2011 | INR | 80 | 83.7 | 80 | 80.84 | 40.42 | +0.94 (+1.18%) | 246,090 |
| 3 Jan 2011 | INR | 79.06 | 81.34 | 79 | 79.9 | 39.95 | +1.9 (+2.44%) | 78,948 |
| 31 Dec 2010 | INR | 77.5 | 78.8 | 77.5 | 78 | 39 | -0.26 (-0.33%) | 33,986 |
| 30 Dec 2010 | INR | 79.8 | 79.8 | 77.1 | 78.26 | 39.13 | +0.1 (+0.13%) | 47,412 |
| 29 Dec 2010 | INR | 77.16 | 78.76 | 75.5 | 78.16 | 39.08 | +0.56 (+0.72%) | 69,926 |
| 28 Dec 2010 | INR | 77.6 | 79.94 | 76 | 77.6 | 38.8 | +0.5 (+0.65%) | 177,202 |
| 27 Dec 2010 | INR | 71.9 | 78.44 | 71.9 | 77.1 | 38.55 | +5.6 (+7.83%) | 159,884 |
| 24 Dec 2010 | INR | 71.4 | 72.76 | 71.06 | 71.5 | 35.75 | +0.1 (+0.14%) | 13,756 |
| 23 Dec 2010 | INR | 71.5 | 73.3 | 71.16 | 71.4 | 35.7 | -0.7 (-0.97%) | 24,300 |
