| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 72.56 | 73.4 | 72 | 72.1 | 36.05 | -0.8 (-1.10%) | 7,084 |
| 21 Dec 2010 | INR | 72 | 73.76 | 71.66 | 72.9 | 36.45 | +0.14 (+0.19%) | 6,046 |
| 20 Dec 2010 | INR | 72.1 | 74.84 | 71.2 | 72.76 | 36.38 | +0.66 (+0.92%) | 66,046 |
| 16 Dec 2010 | INR | 72.9 | 73 | 71.06 | 72.1 | 36.05 | -0.34 (-0.47%) | 49,450 |
| 15 Dec 2010 | INR | 72.5 | 73.1 | 72 | 72.44 | 36.22 | -0.46 (-0.63%) | 13,642 |
| 14 Dec 2010 | INR | 73.44 | 74.2 | 71.7 | 72.9 | 36.45 | +0.46 (+0.64%) | 28,766 |
| 13 Dec 2010 | INR | 71.3 | 73.34 | 71 | 72.44 | 36.22 | +1.84 (+2.61%) | 41,674 |
| 10 Dec 2010 | INR | 71 | 73.5 | 69.44 | 70.6 | 35.3 | -0.66 (-0.93%) | 49,844 |
| 9 Dec 2010 | INR | 72.8 | 73.06 | 70.76 | 71.26 | 35.63 | -2.68 (-3.62%) | 71,016 |
| 8 Dec 2010 | INR | 75 | 75.5 | 72.4 | 73.94 | 36.97 | -1.12 (-1.49%) | 39,718 |
| 7 Dec 2010 | INR | 76.34 | 77 | 74.26 | 75.06 | 37.53 | -1.28 (-1.68%) | 34,342 |
| 6 Dec 2010 | INR | 80 | 82 | 75.5 | 76.34 | 38.17 | -2.22 (-2.83%) | 36,478 |
| 3 Dec 2010 | INR | 81.9 | 83.2 | 78 | 78.56 | 39.28 | -2.14 (-2.65%) | 146,146 |
| 2 Dec 2010 | INR | 77.6 | 81.8 | 76.5 | 80.7 | 40.35 | +3.1 (+3.99%) | 98,008 |
| 1 Dec 2010 | INR | 73 | 79.5 | 73 | 77.6 | 38.8 | +4.5 (+6.16%) | 97,932 |
| 30 Nov 2010 | INR | 72.16 | 74.56 | 67.5 | 73.1 | 36.55 | +0.1 (+0.14%) | 68,236 |
| 29 Nov 2010 | INR | 71.1 | 74.9 | 70 | 73 | 36.5 | -1.1 (-1.48%) | 128,202 |
| 26 Nov 2010 | INR | 77 | 78 | 70.26 | 74.1 | 37.05 | -2.6 (-3.39%) | 90,390 |
| 25 Nov 2010 | INR | 80 | 80.1 | 76 | 76.7 | 38.35 | -1.36 (-1.74%) | 45,264 |
| 24 Nov 2010 | INR | 76.1 | 80 | 76 | 78.06 | 39.03 | -0.34 (-0.43%) | 43,696 |
| 23 Nov 2010 | INR | 79 | 80.76 | 77.5 | 78.4 | 39.2 | -1.4 (-1.75%) | 65,200 |
| 22 Nov 2010 | INR | 81.94 | 81.94 | 78.1 | 79.8 | 39.9 | -0.2 (-0.25%) | 36,488 |
| 19 Nov 2010 | INR | 79.6 | 82.4 | 79.6 | 80 | 40 | +0.24 (+0.30%) | 62,454 |
| 18 Nov 2010 | INR | 81.1 | 83.76 | 78.5 | 79.76 | 39.88 | -1.34 (-1.65%) | 115,768 |
| 16 Nov 2010 | INR | 84.8 | 88.8 | 80.1 | 81.1 | 40.55 | -3.7 (-4.36%) | 163,004 |
| 15 Nov 2010 | INR | 92.7 | 100 | 83.76 | 84.8 | 42.4 | -7.1 (-7.73%) | 411,914 |
| 12 Nov 2010 | INR | 90.76 | 97.66 | 90.5 | 91.9 | 45.95 | +1.24 (+1.37%) | 988,458 |
| 11 Nov 2010 | INR | 85.66 | 94.4 | 85 | 90.66 | 45.33 | +5.86 (+6.91%) | 992,092 |
| 10 Nov 2010 | INR | 82.2 | 85.4 | 80 | 84.8 | 42.4 | +3.5 (+4.31%) | 229,634 |
| 9 Nov 2010 | INR | 81 | 82 | 80 | 81.3 | 40.65 | +1.46 (+1.83%) | 35,620 |
