| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 81 | 81.9 | 79.5 | 79.84 | 39.92 | -82.16 (-50.72%) | 62,708 |
| 5 Nov 2010 | INR | 159.8 | 163.8 | 159.8 | 162 | 81 | +82.4 (+103.52%) | 11,095 |
| 4 Nov 2010 | INR | 80.76 | 82.4 | 79.5 | 79.6 | 39.8 | -1.16 (-1.44%) | 67,402 |
| 3 Nov 2010 | INR | 82.5 | 82.5 | 80.3 | 80.76 | 40.38 | -1.14 (-1.39%) | 32,622 |
| 2 Nov 2010 | INR | 82.7 | 84 | 79 | 81.9 | 40.95 | +2.14 (+2.68%) | 166,178 |
| 1 Nov 2010 | INR | 85 | 85 | 78.5 | 79.76 | 39.88 | -3.9 (-4.66%) | 253,952 |
| 29 Oct 2010 | INR | 87.34 | 90.6 | 82.16 | 83.66 | 41.83 | -2.04 (-2.38%) | 369,440 |
| 28 Oct 2010 | INR | 88.44 | 89.6 | 85 | 85.7 | 42.85 | -1.5 (-1.72%) | 526,162 |
| 27 Oct 2010 | INR | 80.84 | 88.76 | 80.2 | 87.2 | 43.6 | +7.04 (+8.78%) | 537,162 |
| 26 Oct 2010 | INR | 80 | 81.2 | 78.56 | 80.16 | 40.08 | +0.22 (+0.28%) | 51,008 |
| 25 Oct 2010 | INR | 82.76 | 82.76 | 78.66 | 79.94 | 39.97 | +0.64 (+0.81%) | 37,360 |
| 22 Oct 2010 | INR | 81.9 | 82 | 78.16 | 79.3 | 39.65 | +0.14 (+0.18%) | 34,966 |
| 21 Oct 2010 | INR | 80 | 80 | 78.8 | 79.16 | 39.58 | -0.28 (-0.35%) | 24,612 |
| 20 Oct 2010 | INR | 78.3 | 81.2 | 78.06 | 79.44 | 39.72 | +1.24 (+1.59%) | 50,600 |
| 19 Oct 2010 | INR | 78.5 | 79.76 | 77.56 | 78.2 | 39.1 | -0.2 (-0.26%) | 43,342 |
| 18 Oct 2010 | INR | 79.5 | 79.94 | 78.06 | 78.4 | 39.2 | -0.66 (-0.83%) | 25,232 |
| 15 Oct 2010 | INR | 79.6 | 80.76 | 79 | 79.06 | 39.53 | -0.14 (-0.18%) | 32,690 |
| 14 Oct 2010 | INR | 79.16 | 80.8 | 78.44 | 79.2 | 39.6 | 0.0 (0.0%) | 74,798 |
| 13 Oct 2010 | INR | 80.84 | 80.84 | 78.84 | 79.2 | 39.6 | -0.24 (-0.30%) | 55,906 |
| 12 Oct 2010 | INR | 79.2 | 80.6 | 78.5 | 79.44 | 39.72 | -0.06 (-0.08%) | 28,396 |
| 11 Oct 2010 | INR | 79.1 | 80.9 | 79.06 | 79.5 | 39.75 | -0.56 (-0.70%) | 40,162 |
| 8 Oct 2010 | INR | 80.94 | 81.84 | 79.44 | 80.06 | 40.03 | -0.1 (-0.12%) | 33,078 |
| 7 Oct 2010 | INR | 81.5 | 83 | 79.56 | 80.16 | 40.08 | -1.5 (-1.84%) | 135,790 |
| 6 Oct 2010 | INR | 83.44 | 83.44 | 81.2 | 81.66 | 40.83 | -0.68 (-0.83%) | 47,250 |
| 5 Oct 2010 | INR | 81.06 | 83.44 | 80.5 | 82.34 | 41.17 | +0.28 (+0.34%) | 53,296 |
| 4 Oct 2010 | INR | 83 | 83 | 81.3 | 82.06 | 41.03 | -0.2 (-0.24%) | 116,578 |
| 1 Oct 2010 | INR | 82.9 | 83.8 | 81.34 | 82.26 | 41.13 | +0.42 (+0.51%) | 70,946 |
| 30 Sep 2010 | INR | 82.2 | 83.4 | 80.9 | 81.84 | 40.92 | +0.18 (+0.22%) | 51,252 |
| 29 Sep 2010 | INR | 83.34 | 84.9 | 81 | 81.66 | 40.83 | -0.84 (-1.02%) | 106,450 |
| 28 Sep 2010 | INR | 82 | 83.5 | 81.6 | 82.5 | 41.25 | +4.06 (+5.18%) | 297,230 |
