| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 77.1 | 80.34 | 77.1 | 78.44 | 39.22 | +1.38 (+1.79%) | 77,420 |
| 24 Sep 2010 | INR | 76 | 77.7 | 76 | 77.06 | 38.53 | +0.36 (+0.47%) | 33,500 |
| 23 Sep 2010 | INR | 77.26 | 77.8 | 76.26 | 76.7 | 38.35 | -0.9 (-1.16%) | 31,142 |
| 22 Sep 2010 | INR | 79.94 | 79.94 | 76.26 | 77.6 | 38.8 | -0.46 (-0.59%) | 45,416 |
| 21 Sep 2010 | INR | 81.2 | 81.2 | 77.5 | 78.06 | 39.03 | -2.38 (-2.96%) | 61,898 |
| 20 Sep 2010 | INR | 80.8 | 82 | 80.06 | 80.44 | 40.22 | +1.04 (+1.31%) | 55,406 |
| 17 Sep 2010 | INR | 79 | 81.5 | 79 | 79.4 | 39.7 | +0.56 (+0.71%) | 52,734 |
| 16 Sep 2010 | INR | 78.1 | 80 | 78.1 | 78.84 | 39.42 | +0.58 (+0.74%) | 58,820 |
| 15 Sep 2010 | INR | 80 | 80 | 78 | 78.26 | 39.13 | -1.08 (-1.36%) | 58,598 |
| 14 Sep 2010 | INR | 82.9 | 82.9 | 79.06 | 79.34 | 39.67 | -1.82 (-2.24%) | 75,816 |
| 13 Sep 2010 | INR | 82.5 | 84.5 | 80.76 | 81.16 | 40.58 | -0.04 (-0.05%) | 138,732 |
| 9 Sep 2010 | INR | 80.8 | 83 | 80.56 | 81.2 | 40.6 | +1 (+1.25%) | 92,524 |
| 8 Sep 2010 | INR | 78.5 | 82 | 77.1 | 80.2 | 40.1 | +0.64 (+0.80%) | 109,088 |
| 7 Sep 2010 | INR | 77.1 | 81.5 | 77.1 | 79.56 | 39.78 | +1.46 (+1.87%) | 62,252 |
| 6 Sep 2010 | INR | 79.8 | 79.8 | 77.4 | 78.1 | 39.05 | +1.44 (+1.88%) | 50,954 |
| 3 Sep 2010 | INR | 76.7 | 77.7 | 76.34 | 76.66 | 38.33 | -0.18 (-0.23%) | 21,628 |
| 2 Sep 2010 | INR | 77.7 | 78.26 | 76.06 | 76.84 | 38.42 | +1.14 (+1.51%) | 29,222 |
| 1 Sep 2010 | INR | 74.6 | 77.3 | 74.2 | 75.7 | 37.85 | +0.8 (+1.07%) | 25,664 |
| 31 Aug 2010 | INR | 75.94 | 75.94 | 73.66 | 74.9 | 37.45 | -0.4 (-0.53%) | 42,728 |
| 30 Aug 2010 | INR | 78.8 | 78.8 | 75.06 | 75.3 | 37.65 | -1.54 (-2.00%) | 44,864 |
| 27 Aug 2010 | INR | 79.8 | 81.94 | 76 | 76.84 | 38.42 | -2.32 (-2.93%) | 95,348 |
| 26 Aug 2010 | INR | 82 | 83.1 | 78.4 | 79.16 | 39.58 | +0.46 (+0.58%) | 238,724 |
| 25 Aug 2010 | INR | 78.5 | 81 | 77.4 | 78.7 | 39.35 | +1.5 (+1.94%) | 102,516 |
| 24 Aug 2010 | INR | 80 | 80 | 76.56 | 77.2 | 38.6 | -1.9 (-2.40%) | 55,012 |
| 23 Aug 2010 | INR | 80.94 | 81.7 | 78.5 | 79.1 | 39.55 | -0.46 (-0.58%) | 145,086 |
| 20 Aug 2010 | INR | 73.5 | 82 | 73.16 | 79.56 | 39.78 | +5.76 (+7.80%) | 319,792 |
| 19 Aug 2010 | INR | 73 | 74.94 | 72.4 | 73.8 | 36.9 | +1.86 (+2.59%) | 87,300 |
| 18 Aug 2010 | INR | 73.5 | 73.8 | 70.2 | 71.94 | 35.97 | -0.36 (-0.50%) | 36,718 |
| 17 Aug 2010 | INR | 74.7 | 74.7 | 72.1 | 72.3 | 36.15 | -0.3 (-0.41%) | 16,806 |
| 16 Aug 2010 | INR | 73 | 73.94 | 72 | 72.6 | 36.3 | -1.3 (-1.76%) | 28,520 |
