| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 72.7 | 75.26 | 71 | 73.9 | 36.95 | +1.9 (+2.64%) | 59,154 |
| 12 Aug 2010 | INR | 71.84 | 72.8 | 70.34 | 72 | 36 | +0.16 (+0.22%) | 34,302 |
| 11 Aug 2010 | INR | 73 | 75 | 71.5 | 71.84 | 35.92 | -1.56 (-2.13%) | 39,900 |
| 10 Aug 2010 | INR | 74.94 | 74.94 | 73.26 | 73.4 | 36.7 | -0.66 (-0.89%) | 27,924 |
| 9 Aug 2010 | INR | 73.4 | 75.16 | 73.4 | 74.06 | 37.03 | +0.66 (+0.90%) | 41,400 |
| 6 Aug 2010 | INR | 73.84 | 75 | 73.3 | 73.4 | 36.7 | -0.2 (-0.27%) | 34,434 |
| 5 Aug 2010 | INR | 74.66 | 74.66 | 73.5 | 73.6 | 36.8 | -0.2 (-0.27%) | 17,942 |
| 4 Aug 2010 | INR | 73.34 | 74.76 | 73.34 | 73.8 | 36.9 | -0.14 (-0.19%) | 17,426 |
| 3 Aug 2010 | INR | 74.5 | 74.5 | 73.2 | 73.94 | 36.97 | +0.28 (+0.38%) | 60,310 |
| 2 Aug 2010 | INR | 73 | 74.9 | 73 | 73.66 | 36.83 | -0.1 (-0.14%) | 33,690 |
| 30 Jul 2010 | INR | 77.1 | 77.8 | 73.5 | 73.76 | 36.88 | -1.54 (-2.05%) | 57,178 |
| 29 Jul 2010 | INR | 77.8 | 78.94 | 75 | 75.3 | 37.65 | -3.5 (-4.44%) | 64,760 |
| 28 Jul 2010 | INR | 78.5 | 81.84 | 77.56 | 78.8 | 39.4 | +0.64 (+0.82%) | 83,888 |
| 27 Jul 2010 | INR | 80.66 | 80.66 | 77.06 | 78.16 | 39.08 | -1.9 (-2.37%) | 49,014 |
| 26 Jul 2010 | INR | 82 | 82.4 | 79.56 | 80.06 | 40.03 | -1.5 (-1.84%) | 61,164 |
| 23 Jul 2010 | INR | 82.76 | 83.34 | 81.3 | 81.56 | 40.78 | +0.26 (+0.32%) | 64,188 |
| 22 Jul 2010 | INR | 83.44 | 84.1 | 80.5 | 81.3 | 40.65 | -0.76 (-0.93%) | 149,292 |
| 21 Jul 2010 | INR | 83.3 | 84.26 | 81.5 | 82.06 | 41.03 | -0.44 (-0.53%) | 95,850 |
| 20 Jul 2010 | INR | 81.7 | 85.6 | 81.6 | 82.5 | 41.25 | +0.9 (+1.10%) | 470,020 |
| 19 Jul 2010 | INR | 81.44 | 83.44 | 80.44 | 81.6 | 40.8 | +0.9 (+1.12%) | 110,846 |
| 16 Jul 2010 | INR | 84.3 | 84.4 | 79.8 | 80.7 | 40.35 | -2.2 (-2.65%) | 327,040 |
| 15 Jul 2010 | INR | 77.1 | 84.5 | 77 | 82.9 | 41.45 | +7.56 (+10.03%) | 1,526,934 |
| 14 Jul 2010 | INR | 77.94 | 77.94 | 74.66 | 75.34 | 37.67 | -1.46 (-1.90%) | 30,684 |
| 13 Jul 2010 | INR | 78 | 78 | 74.5 | 76.8 | 38.4 | +0.9 (+1.19%) | 44,596 |
| 12 Jul 2010 | INR | 75.1 | 77 | 74.94 | 75.9 | 37.95 | -0.54 (-0.71%) | 28,432 |
| 9 Jul 2010 | INR | 77 | 77.16 | 74.4 | 76.44 | 38.22 | -0.56 (-0.73%) | 40,746 |
| 8 Jul 2010 | INR | 77.7 | 77.7 | 75.66 | 77 | 38.5 | +0.34 (+0.44%) | 41,938 |
| 7 Jul 2010 | INR | 76 | 77.5 | 75.3 | 76.66 | 38.33 | +0.76 (+1.00%) | 58,568 |
| 6 Jul 2010 | INR | 76.5 | 77.06 | 74 | 75.9 | 37.95 | +0.64 (+0.85%) | 38,694 |
| 5 Jul 2010 | INR | 71.76 | 75.6 | 71.76 | 75.26 | 37.63 | +3.32 (+4.61%) | 91,300 |
