| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 74.26 | 74.34 | 71.4 | 71.94 | 35.97 | -1.72 (-2.34%) | 26,648 |
| 1 Jul 2010 | INR | 68 | 74.94 | 68 | 73.66 | 36.83 | +3.46 (+4.93%) | 131,196 |
| 30 Jun 2010 | INR | 70.16 | 71 | 69.84 | 70.2 | 35.1 | -0.4 (-0.57%) | 40,144 |
| 29 Jun 2010 | INR | 73 | 73.66 | 70.06 | 70.6 | 35.3 | -1.16 (-1.62%) | 37,860 |
| 28 Jun 2010 | INR | 73.16 | 74.3 | 71.5 | 71.76 | 35.88 | -1.08 (-1.48%) | 31,428 |
| 25 Jun 2010 | INR | 75 | 76.44 | 72.5 | 72.84 | 36.42 | -1.32 (-1.78%) | 79,824 |
| 24 Jun 2010 | INR | 69.9 | 75.6 | 69 | 74.16 | 37.08 | +6.16 (+9.06%) | 373,830 |
| 23 Jun 2010 | INR | 69.56 | 70.16 | 67.56 | 68 | 34 | -1.5 (-2.16%) | 224,992 |
| 22 Jun 2010 | INR | 70.5 | 70.66 | 69.34 | 69.5 | 34.75 | +0.1 (+0.14%) | 20,966 |
| 21 Jun 2010 | INR | 68 | 70.9 | 68 | 69.4 | 34.7 | +0.06 (+0.09%) | 33,186 |
| 18 Jun 2010 | INR | 70 | 71.66 | 68.5 | 69.34 | 34.67 | -0.5 (-0.72%) | 48,360 |
| 17 Jun 2010 | INR | 69.4 | 70.3 | 69.16 | 69.84 | 34.92 | +0.28 (+0.40%) | 11,348 |
| 16 Jun 2010 | INR | 70.66 | 70.7 | 69.5 | 69.56 | 34.78 | +0.22 (+0.32%) | 12,192 |
| 15 Jun 2010 | INR | 69.4 | 70.7 | 69.1 | 69.34 | 34.67 | -0.5 (-0.72%) | 16,578 |
| 14 Jun 2010 | INR | 70.9 | 70.9 | 69.1 | 69.84 | 34.92 | +0.58 (+0.84%) | 18,220 |
| 11 Jun 2010 | INR | 72 | 72 | 69.1 | 69.26 | 34.63 | -1.3 (-1.84%) | 37,966 |
| 10 Jun 2010 | INR | 69 | 71 | 69 | 70.56 | 35.28 | +0.5 (+0.71%) | 11,826 |
| 9 Jun 2010 | INR | 70.1 | 72 | 69.7 | 70.06 | 35.03 | +0.12 (+0.17%) | 17,630 |
| 8 Jun 2010 | INR | 70 | 72.84 | 69.26 | 69.94 | 34.97 | -0.26 (-0.37%) | 75,990 |
| 7 Jun 2010 | INR | 68.5 | 70.7 | 67 | 70.2 | 35.1 | -0.5 (-0.71%) | 32,586 |
| 4 Jun 2010 | INR | 69 | 74.94 | 68.34 | 70.7 | 35.35 | +2.04 (+2.97%) | 278,874 |
| 3 Jun 2010 | INR | 70 | 71 | 68.4 | 68.66 | 34.33 | -0.24 (-0.35%) | 28,504 |
| 2 Jun 2010 | INR | 67.56 | 69.76 | 66.1 | 68.9 | 34.45 | +0.5 (+0.73%) | 8,678 |
| 1 Jun 2010 | INR | 69.94 | 72.3 | 67.2 | 68.4 | 34.2 | -0.1 (-0.15%) | 58,238 |
| 31 May 2010 | INR | 70 | 70 | 68.2 | 68.5 | 34.25 | -0.5 (-0.72%) | 14,956 |
| 28 May 2010 | INR | 71.8 | 72.84 | 68.26 | 69 | 34.5 | +2.5 (+3.76%) | 119,158 |
| 27 May 2010 | INR | 68.44 | 70 | 66 | 66.5 | 33.25 | -1.94 (-2.83%) | 39,484 |
| 26 May 2010 | INR | 70.1 | 71 | 67.56 | 68.44 | 34.22 | -0.26 (-0.38%) | 39,852 |
| 25 May 2010 | INR | 69.2 | 70.9 | 68 | 68.7 | 34.35 | -2.14 (-3.02%) | 27,422 |
| 24 May 2010 | INR | 73 | 73.9 | 70.5 | 70.84 | 35.42 | -1.36 (-1.88%) | 20,922 |
