| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 77.5 | 80.84 | 73.06 | 78.16 | 39.08 | +3.36 (+4.49%) | 437,838 |
| 7 Apr 2010 | INR | 72.3 | 75.26 | 72.3 | 74.8 | 37.4 | +1.6 (+2.19%) | 67,330 |
| 6 Apr 2010 | INR | 74.2 | 75 | 72.26 | 73.2 | 36.6 | -1.24 (-1.67%) | 41,480 |
| 5 Apr 2010 | INR | 72.84 | 75.5 | 72.84 | 74.44 | 37.22 | +1.14 (+1.56%) | 57,064 |
| 1 Apr 2010 | INR | 73 | 73.94 | 72.1 | 73.3 | 36.65 | +1.64 (+2.29%) | 31,614 |
| 31 Mar 2010 | INR | 74.26 | 74.26 | 71.06 | 71.66 | 35.83 | -0.04 (-0.06%) | 19,668 |
| 30 Mar 2010 | INR | 74.7 | 74.7 | 71.1 | 71.7 | 35.85 | -0.24 (-0.33%) | 23,822 |
| 29 Mar 2010 | INR | 73.9 | 75.34 | 71.76 | 71.94 | 35.97 | -1.62 (-2.20%) | 33,472 |
| 26 Mar 2010 | INR | 76.4 | 76.5 | 72.16 | 73.56 | 36.78 | -0.84 (-1.13%) | 53,610 |
| 25 Mar 2010 | INR | 74 | 77 | 74 | 74.4 | 37.2 | +0.3 (+0.40%) | 59,952 |
| 23 Mar 2010 | INR | 73.6 | 76.4 | 73.6 | 74.1 | 37.05 | +0.2 (+0.27%) | 32,714 |
| 22 Mar 2010 | INR | 72 | 75.44 | 72 | 73.9 | 36.95 | -0.94 (-1.26%) | 24,450 |
| 19 Mar 2010 | INR | 75.2 | 77 | 74.34 | 74.84 | 37.42 | -0.06 (-0.08%) | 28,998 |
| 18 Mar 2010 | INR | 74.56 | 75.94 | 74 | 74.9 | 37.45 | -0.2 (-0.27%) | 45,050 |
| 17 Mar 2010 | INR | 77.8 | 77.8 | 74.8 | 75.1 | 37.55 | -0.96 (-1.26%) | 27,274 |
| 16 Mar 2010 | INR | 74.26 | 77.94 | 74.26 | 76.06 | 38.03 | +1.56 (+2.09%) | 77,492 |
| 15 Mar 2010 | INR | 76.44 | 77 | 74 | 74.5 | 37.25 | -1.3 (-1.72%) | 31,906 |
| 12 Mar 2010 | INR | 77.94 | 78 | 75.34 | 75.8 | 37.9 | -1.6 (-2.07%) | 30,466 |
| 11 Mar 2010 | INR | 77.5 | 78.9 | 76.8 | 77.4 | 38.7 | +0.4 (+0.52%) | 17,486 |
| 10 Mar 2010 | INR | 80.1 | 81 | 76.66 | 77 | 38.5 | -2.8 (-3.51%) | 67,990 |
| 9 Mar 2010 | INR | 75.06 | 81.7 | 75 | 79.8 | 39.9 | +4 (+5.28%) | 118,458 |
| 8 Mar 2010 | INR | 76.1 | 78 | 75.5 | 75.8 | 37.9 | -0.5 (-0.66%) | 39,342 |
| 5 Mar 2010 | INR | 77 | 78.4 | 75.5 | 76.3 | 38.15 | -1.2 (-1.55%) | 33,022 |
| 4 Mar 2010 | INR | 77.16 | 79.2 | 76.7 | 77.5 | 38.75 | -1.34 (-1.70%) | 27,950 |
| 3 Mar 2010 | INR | 74.26 | 79 | 74.26 | 78.84 | 39.42 | +4.28 (+5.74%) | 143,646 |
| 2 Mar 2010 | INR | 74.6 | 74.94 | 73.1 | 74.56 | 37.28 | +2 (+2.76%) | 59,130 |
| 26 Feb 2010 | INR | 70 | 75 | 70 | 72.56 | 36.28 | +2.5 (+3.57%) | 102,796 |
| 25 Feb 2010 | INR | 69.6 | 70.9 | 69.5 | 70.06 | 35.03 | -0.1 (-0.14%) | 29,450 |
| 24 Feb 2010 | INR | 70 | 72 | 69.26 | 70.16 | 35.08 | -0.4 (-0.57%) | 25,190 |
| 23 Feb 2010 | INR | 71 | 71.44 | 69.7 | 70.56 | 35.28 | -1.64 (-2.27%) | 48,032 |
