| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | INR | 74.4 | 74.9 | 71.9 | 72.2 | 36.1 | -0.96 (-1.31%) | 55,000 |
| 19 Feb 2010 | INR | 73.5 | 74.4 | 73 | 73.16 | 36.58 | -1.14 (-1.53%) | 33,762 |
| 18 Feb 2010 | INR | 75 | 76 | 73.1 | 74.3 | 37.15 | -0.4 (-0.54%) | 85,932 |
| 17 Feb 2010 | INR | 77 | 77.4 | 74 | 74.7 | 37.35 | -0.24 (-0.32%) | 61,112 |
| 16 Feb 2010 | INR | 79 | 79.84 | 72.7 | 74.94 | 37.47 | +0.78 (+1.05%) | 91,424 |
| 15 Feb 2010 | INR | 76.6 | 76.94 | 73.6 | 74.16 | 37.08 | -1.18 (-1.57%) | 49,430 |
| 11 Feb 2010 | INR | 76.1 | 78.1 | 75 | 75.34 | 37.67 | -0.22 (-0.29%) | 86,974 |
| 10 Feb 2010 | INR | 78.1 | 79.4 | 75.1 | 75.56 | 37.78 | -1.44 (-1.87%) | 139,606 |
| 9 Feb 2010 | INR | 78.2 | 80.5 | 76.5 | 77 | 38.5 | -1.3 (-1.66%) | 162,084 |
| 8 Feb 2010 | INR | 75 | 82.1 | 74 | 78.3 | 39.15 | +2.14 (+2.81%) | 328,990 |
| 6 Feb 2010 | INR | 76.5 | 77 | 75.4 | 76.16 | 38.08 | +1.86 (+2.50%) | 23,136 |
| 5 Feb 2010 | INR | 76 | 76.4 | 71.34 | 74.3 | 37.15 | -2.86 (-3.71%) | 119,252 |
| 4 Feb 2010 | INR | 78 | 81.5 | 77 | 77.16 | 38.58 | +0.36 (+0.47%) | 199,920 |
| 3 Feb 2010 | INR | 77.94 | 79.66 | 76.3 | 76.8 | 38.4 | +1 (+1.32%) | 64,950 |
| 2 Feb 2010 | INR | 81.8 | 81.8 | 74.26 | 75.8 | 37.9 | -2.36 (-3.02%) | 219,034 |
| 1 Feb 2010 | INR | 75 | 82.2 | 74.06 | 78.16 | 39.08 | +0.4 (+0.51%) | 166,594 |
| 29 Jan 2010 | INR | 72.06 | 79 | 68.3 | 77.76 | 38.88 | +5.7 (+7.91%) | 237,968 |
| 28 Jan 2010 | INR | 78.26 | 78.7 | 71.7 | 72.06 | 36.03 | -4.34 (-5.68%) | 197,168 |
| 27 Jan 2010 | INR | 81 | 84.8 | 75.34 | 76.4 | 38.2 | -6.6 (-7.95%) | 231,426 |
| 25 Jan 2010 | INR | 84.16 | 89.44 | 82 | 83 | 41.5 | -3.56 (-4.11%) | 223,658 |
| 22 Jan 2010 | INR | 83.56 | 87.5 | 80.1 | 86.56 | 43.28 | +0.26 (+0.30%) | 273,536 |
| 21 Jan 2010 | INR | 83.5 | 92.5 | 83.5 | 86.3 | 43.15 | -2.36 (-2.66%) | 366,546 |
| 20 Jan 2010 | INR | 91.9 | 96.4 | 86.3 | 88.66 | 44.33 | -2.84 (-3.10%) | 1,254,364 |
| 19 Jan 2010 | INR | 83.8 | 97.76 | 80.1 | 91.5 | 45.75 | +7.74 (+9.24%) | 3,351,624 |
| 18 Jan 2010 | INR | 71 | 84.2 | 70.44 | 83.76 | 41.88 | +13.6 (+19.38%) | 1,234,572 |
| 15 Jan 2010 | INR | 68.4 | 71.4 | 68.4 | 70.16 | 35.08 | +2.76 (+4.09%) | 189,010 |
| 14 Jan 2010 | INR | 67.6 | 68.8 | 67.16 | 67.4 | 33.7 | +0.56 (+0.84%) | 66,248 |
| 13 Jan 2010 | INR | 67.06 | 68.4 | 66.26 | 66.84 | 33.42 | -1.1 (-1.62%) | 61,226 |
| 12 Jan 2010 | INR | 69.5 | 70.5 | 67.26 | 67.94 | 33.97 | +0.54 (+0.80%) | 115,506 |
| 11 Jan 2010 | INR | 68.34 | 70.9 | 67 | 67.4 | 33.7 | +0.14 (+0.21%) | 109,034 |
