| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | INR | 170.9 | 180 | 168.2 | 172.6 | 17.26 | +7.8 (+4.73%) | 42,450 |
| 25 Aug 2009 | INR | 158.5 | 170 | 151 | 164.8 | 16.48 | +8.5 (+5.44%) | 48,290 |
| 24 Aug 2009 | INR | 156 | 159.5 | 156 | 156.3 | 15.63 | -0.7 (-0.45%) | 16,800 |
| 21 Aug 2009 | INR | 153.9 | 157 | 153.9 | 157 | 15.7 | +1.7 (+1.09%) | 1,590 |
| 20 Aug 2009 | INR | 155 | 157.5 | 153 | 155.3 | 15.53 | -3.1 (-1.96%) | 14,270 |
| 19 Aug 2009 | INR | 155.1 | 159 | 155 | 158.4 | 15.84 | +2.4 (+1.54%) | 5,300 |
| 18 Aug 2009 | INR | 158.8 | 160.4 | 155.5 | 156 | 15.6 | 0.0 (0.0%) | 1,400 |
| 17 Aug 2009 | INR | 158.8 | 158.8 | 154 | 156 | 15.6 | +0.6 (+0.39%) | 1,040 |
| 14 Aug 2009 | INR | 158.7 | 158.7 | 155 | 155.4 | 15.54 | +0.4 (+0.26%) | 7,850 |
| 13 Aug 2009 | INR | 153.5 | 157 | 153.5 | 155 | 15.5 | 0.0 (0.0%) | 17,010 |
| 12 Aug 2009 | INR | 153 | 158 | 152 | 155 | 15.5 | -1.4 (-0.90%) | 530 |
| 11 Aug 2009 | INR | 154 | 164.8 | 149.5 | 156.4 | 15.64 | +2.4 (+1.56%) | 19,370 |
| 10 Aug 2009 | INR | 154 | 154 | 147.7 | 154 | 15.4 | +3 (+1.99%) | 1,160 |
| 7 Aug 2009 | INR | 155 | 157.2 | 150.1 | 151 | 15.1 | -9 (-5.63%) | 19,820 |
| 6 Aug 2009 | INR | 157 | 160.2 | 157 | 160 | 16 | +8.5 (+5.61%) | 16,100 |
| 5 Aug 2009 | INR | 157 | 157 | 151.5 | 151.5 | 15.15 | +1.5 (+1%) | 1,050 |
| 4 Aug 2009 | INR | 151 | 154 | 150 | 150 | 15 | -3 (-1.96%) | 3,830 |
| 3 Aug 2009 | INR | 152.9 | 160 | 152.5 | 153 | 15.3 | -2.1 (-1.35%) | 8,730 |
| 31 Jul 2009 | INR | 158.2 | 161.7 | 155.1 | 155.1 | 15.51 | -3 (-1.90%) | 16,560 |
| 30 Jul 2009 | INR | 161.8 | 165 | 155.1 | 158.1 | 15.81 | -4.2 (-2.59%) | 9,580 |
| 29 Jul 2009 | INR | 153.3 | 170 | 147.2 | 162.3 | 16.23 | +10.4 (+6.85%) | 134,860 |
| 28 Jul 2009 | INR | 150 | 159.8 | 146.1 | 151.9 | 15.19 | 0.0 (0.0%) | 195,910 |
