| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 1,959.15 | 1,963 | 1,920 | 1,927.3 | 1,927.3 | -22.1 (-1.13%) | 27,351 |
| 27 Oct 2022 | INR | 1,991.05 | 1,998.75 | 1,935 | 1,949.4 | 1,949.4 | -41.65 (-2.09%) | 32,137 |
| 25 Oct 2022 | INR | 2,010 | 2,018.45 | 1,984 | 1,991.05 | 1,991.05 | -19.15 (-0.95%) | 16,909 |
| 24 Oct 2022 | INR | 2,027.5 | 2,028 | 2,005 | 2,010.2 | 2,010.2 | +1.85 (+0.09%) | 6,726 |
| 21 Oct 2022 | INR | 2,020.4 | 2,058.45 | 1,983 | 2,008.35 | 2,008.35 | -11.95 (-0.59%) | 95,904 |
| 20 Oct 2022 | INR | 1,900.35 | 2,040 | 1,888.05 | 2,020.3 | 2,020.3 | +121.9 (+6.42%) | 142,889 |
| 19 Oct 2022 | INR | 1,889.2 | 1,930 | 1,880 | 1,898.4 | 1,898.4 | +9.2 (+0.49%) | 57,320 |
| 18 Oct 2022 | INR | 1,941.45 | 1,941.55 | 1,875 | 1,889.2 | 1,889.2 | -37.6 (-1.95%) | 82,009 |
| 17 Oct 2022 | INR | 1,942 | 1,952.95 | 1,922 | 1,926.8 | 1,926.8 | -16.3 (-0.84%) | 30,980 |
| 14 Oct 2022 | INR | 1,989 | 2,014.95 | 1,929 | 1,943.1 | 1,943.1 | -36 (-1.82%) | 67,410 |
| 13 Oct 2022 | INR | 1,975.95 | 1,995 | 1,970 | 1,979.1 | 1,979.1 | +3.15 (+0.16%) | 16,485 |
| 12 Oct 2022 | INR | 1,999.8 | 2,003.05 | 1,968 | 1,975.95 | 1,975.95 | -5.75 (-0.29%) | 26,698 |
| 11 Oct 2022 | INR | 2,059.2 | 2,059.2 | 1,975 | 1,981.7 | 1,981.7 | -68.8 (-3.36%) | 42,741 |
| 10 Oct 2022 | INR | 2,063.1 | 2,078 | 2,035.6 | 2,050.5 | 2,050.5 | -20.75 (-1.00%) | 17,025 |
| 7 Oct 2022 | INR | 2,080 | 2,090.95 | 2,062.15 | 2,071.25 | 2,071.25 | -8.75 (-0.42%) | 14,508 |
| 6 Oct 2022 | INR | 2,078 | 2,100 | 2,070 | 2,080 | 2,080 | +8.25 (+0.40%) | 21,623 |
| 4 Oct 2022 | INR | 2,095.9 | 2,118.95 | 2,067.15 | 2,071.75 | 2,071.75 | -13.15 (-0.63%) | 43,247 |
| 3 Oct 2022 | INR | 2,084 | 2,124.9 | 2,060 | 2,084.9 | 2,084.9 | -1.55 (-0.07%) | 36,951 |
| 30 Sep 2022 | INR | 2,010.4 | 2,090.05 | 1,999.15 | 2,086.45 | 2,086.45 | +77.05 (+3.83%) | 27,578 |
| 29 Sep 2022 | INR | 2,037.8 | 2,063.45 | 2,004 | 2,009.4 | 2,009.4 | -17.7 (-0.87%) | 25,533 |
| 28 Sep 2022 | INR | 2,050 | 2,074.45 | 2,022 | 2,027.1 | 2,027.1 | -31.6 (-1.53%) | 19,087 |
| 27 Sep 2022 | INR | 2,053.7 | 2,077.55 | 2,025 | 2,058.7 | 2,058.7 | +15.75 (+0.77%) | 44,904 |
| 26 Sep 2022 | INR | 2,168 | 2,168 | 2,029.95 | 2,042.95 | 2,042.95 | -56.3 (-2.68%) | 49,704 |
| 23 Sep 2022 | INR | 2,135.15 | 2,148.85 | 2,088 | 2,099.25 | 2,099.25 | -25.25 (-1.19%) | 22,346 |
| 22 Sep 2022 | INR | 2,120 | 2,134.95 | 2,116.5 | 2,124.5 | 2,124.5 | -5.4 (-0.25%) | 14,570 |
| 21 Sep 2022 | INR | 2,162.5 | 2,177.65 | 2,115 | 2,129.9 | 2,129.9 | -31.55 (-1.46%) | 65,620 |
| 20 Sep 2022 | INR | 2,178 | 2,190 | 2,155.55 | 2,161.45 | 2,161.45 | -6.35 (-0.29%) | 21,434 |
| 19 Sep 2022 | INR | 2,231.65 | 2,243 | 2,160.15 | 2,167.8 | 2,167.8 | -52.7 (-2.37%) | 28,626 |
| 16 Sep 2022 | INR | 2,290 | 2,292.2 | 2,200 | 2,220.5 | 2,220.5 | -63.75 (-2.79%) | 34,091 |
| 15 Sep 2022 | INR | 2,304.9 | 2,304.9 | 2,260.65 | 2,284.25 | 2,284.25 | +29.35 (+1.30%) | 77,174 |
