| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 2,275 | 2,281.9 | 2,236.35 | 2,254.9 | 2,254.9 | -25.2 (-1.11%) | 59,890 |
| 13 Sep 2022 | INR | 2,359.55 | 2,370 | 2,264.5 | 2,280.1 | 2,280.1 | -61.6 (-2.63%) | 78,449 |
| 12 Sep 2022 | INR | 2,365 | 2,377 | 2,331.55 | 2,341.7 | 2,341.7 | -0.75 (-0.03%) | 67,550 |
| 9 Sep 2022 | INR | 2,309.4 | 2,361 | 2,306.05 | 2,342.45 | 2,342.45 | +45.5 (+1.98%) | 168,627 |
| 8 Sep 2022 | INR | 2,302.4 | 2,329 | 2,282.8 | 2,296.95 | 2,296.95 | +11.75 (+0.51%) | 61,786 |
| 7 Sep 2022 | INR | 2,272 | 2,293.95 | 2,258 | 2,285.2 | 2,285.2 | +23.55 (+1.04%) | 38,264 |
| 6 Sep 2022 | INR | 2,315 | 2,315 | 2,250.2 | 2,261.65 | 2,261.65 | -20.25 (-0.89%) | 52,664 |
| 5 Sep 2022 | INR | 2,240 | 2,319 | 2,239.65 | 2,281.9 | 2,281.9 | +42.25 (+1.89%) | 130,589 |
| 2 Sep 2022 | INR | 2,257.1 | 2,258.25 | 2,221 | 2,239.65 | 2,239.65 | +0.25 (+0.01%) | 71,354 |
| 1 Sep 2022 | INR | 2,217.95 | 2,265 | 2,202.25 | 2,239.4 | 2,239.4 | +38 (+1.73%) | 45,114 |
| 30 Aug 2022 | INR | 2,200.65 | 2,231 | 2,193.15 | 2,201.4 | 2,201.4 | +10.1 (+0.46%) | 18,356 |
| 29 Aug 2022 | INR | 2,179 | 2,219 | 2,171 | 2,191.3 | 2,191.3 | -26.1 (-1.18%) | 21,800 |
| 26 Aug 2022 | INR | 2,250 | 2,279 | 2,202.1 | 2,217.4 | 2,217.4 | -26.15 (-1.17%) | 37,648 |
| 25 Aug 2022 | INR | 2,230 | 2,247 | 2,220.8 | 2,243.55 | 2,243.55 | +18.35 (+0.82%) | 108,728 |
| 24 Aug 2022 | INR | 2,181 | 2,239 | 2,176 | 2,225.2 | 2,225.2 | +43.75 (+2.01%) | 32,200 |
| 23 Aug 2022 | INR | 2,150 | 2,194 | 2,145 | 2,181.45 | 2,181.45 | +21.7 (+1.00%) | 32,274 |
| 22 Aug 2022 | INR | 2,190 | 2,193.95 | 2,155 | 2,159.75 | 2,159.75 | -39.5 (-1.80%) | 21,503 |
| 19 Aug 2022 | INR | 2,209 | 2,232.45 | 2,184.5 | 2,199.25 | 2,199.25 | +6.55 (+0.30%) | 42,169 |
| 18 Aug 2022 | INR | 2,219.4 | 2,229 | 2,185.1 | 2,192.7 | 2,192.7 | -21.95 (-0.99%) | 22,874 |
| 17 Aug 2022 | INR | 2,215.8 | 2,247.45 | 2,200.3 | 2,214.65 | 2,214.65 | +6.5 (+0.29%) | 37,660 |
| 16 Aug 2022 | INR | 2,217.35 | 2,226.9 | 2,199.05 | 2,208.15 | 2,208.15 | +7.35 (+0.33%) | 18,842 |
| 12 Aug 2022 | INR | 2,232 | 2,238 | 2,195.55 | 2,200.8 | 2,200.8 | -22.7 (-1.02%) | 20,039 |
| 11 Aug 2022 | INR | 2,219.4 | 2,239.8 | 2,192.45 | 2,223.5 | 2,223.5 | +29.85 (+1.36%) | 31,745 |
| 10 Aug 2022 | INR | 2,255.7 | 2,255.7 | 2,181.55 | 2,193.65 | 2,193.65 | -44.1 (-1.97%) | 50,132 |
| 8 Aug 2022 | INR | 2,245.1 | 2,288 | 2,217 | 2,237.75 | 2,237.75 | +9.4 (+0.42%) | 75,494 |
| 5 Aug 2022 | INR | 2,202.6 | 2,256 | 2,201.05 | 2,228.35 | 2,228.35 | +28.8 (+1.31%) | 62,082 |
| 4 Aug 2022 | INR | 2,210 | 2,210 | 2,137.1 | 2,199.55 | 2,199.55 | +8.35 (+0.38%) | 62,997 |
| 3 Aug 2022 | INR | 2,240 | 2,259.9 | 2,174 | 2,191.2 | 2,191.2 | -38.55 (-1.73%) | 64,934 |
| 2 Aug 2022 | INR | 2,206.15 | 2,254.95 | 2,196.7 | 2,229.75 | 2,229.75 | +26.65 (+1.21%) | 67,610 |
| 1 Aug 2022 | INR | 2,186.35 | 2,210 | 2,180.25 | 2,203.1 | 2,203.1 | +20.3 (+0.93%) | 50,703 |
