| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 2,220 | 2,220 | 2,168 | 2,182.8 | 2,182.8 | -2.9 (-0.13%) | 61,221 |
| 28 Jul 2022 | INR | 2,204 | 2,214.8 | 2,166.8 | 2,185.7 | 2,185.7 | -1.4 (-0.06%) | 83,392 |
| 27 Jul 2022 | INR | 2,200 | 2,245 | 2,165.75 | 2,187.1 | 2,187.1 | +2.65 (+0.12%) | 97,582 |
| 26 Jul 2022 | INR | 2,135.9 | 2,323.8 | 2,124.65 | 2,184.45 | 2,184.45 | +65.15 (+3.07%) | 714,843 |
| 25 Jul 2022 | INR | 2,080 | 2,129 | 2,071 | 2,119.3 | 2,119.3 | +39.3 (+1.89%) | 36,408 |
| 22 Jul 2022 | INR | 2,066.3 | 2,129 | 2,051.05 | 2,080 | 2,080 | +29.75 (+1.45%) | 62,134 |
| 21 Jul 2022 | INR | 2,105 | 2,108.45 | 2,044.05 | 2,050.25 | 2,050.25 | -45.65 (-2.18%) | 38,004 |
| 20 Jul 2022 | INR | 2,101 | 2,146.9 | 2,090 | 2,095.9 | 2,095.9 | -4.4 (-0.21%) | 25,224 |
| 19 Jul 2022 | INR | 2,080 | 2,113.95 | 2,060.15 | 2,100.3 | 2,100.3 | +24.2 (+1.17%) | 66,072 |
| 18 Jul 2022 | INR | 2,112 | 2,129 | 2,062.35 | 2,076.1 | 2,076.1 | -30.85 (-1.46%) | 75,985 |
| 15 Jul 2022 | INR | 2,020.5 | 2,115 | 2,003.7 | 2,106.95 | 2,106.95 | +75.75 (+3.73%) | 62,703 |
| 14 Jul 2022 | INR | 2,052.3 | 2,055.4 | 2,025.45 | 2,031.2 | 2,031.2 | -21.1 (-1.03%) | 41,460 |
| 13 Jul 2022 | INR | 2,061.9 | 2,061.9 | 2,041.4 | 2,052.3 | 2,052.3 | +5.65 (+0.28%) | 18,546 |
| 12 Jul 2022 | INR | 2,061 | 2,094.4 | 2,030.1 | 2,046.65 | 2,046.65 | -14 (-0.68%) | 59,735 |
| 11 Jul 2022 | INR | 2,009.25 | 2,072 | 2,009.25 | 2,060.65 | 2,060.65 | +51.4 (+2.56%) | 36,046 |
| 8 Jul 2022 | INR | 2,036.75 | 2,041 | 2,001.1 | 2,009.25 | 2,009.25 | -12.3 (-0.61%) | 14,126 |
| 7 Jul 2022 | INR | 2,013.5 | 2,034.55 | 2,006.25 | 2,021.55 | 2,021.55 | +18.1 (+0.90%) | 27,125 |
| 6 Jul 2022 | INR | 1,978 | 2,019.6 | 1,965.1 | 2,003.45 | 2,003.45 | +28.3 (+1.43%) | 26,727 |
| 5 Jul 2022 | INR | 2,002.7 | 2,039 | 1,962.05 | 1,975.15 | 1,975.15 | -36.75 (-1.83%) | 27,902 |
| 4 Jul 2022 | INR | 1,990 | 2,029.6 | 1,954.9 | 2,011.9 | 2,011.9 | +14.6 (+0.73%) | 46,061 |
| 1 Jul 2022 | INR | 1,977 | 2,024.9 | 1,936.7 | 1,997.3 | 1,997.3 | +14.4 (+0.73%) | 40,500 |
| 30 Jun 2022 | INR | 1,930.2 | 1,990.05 | 1,905.25 | 1,982.9 | 1,982.9 | +52.7 (+2.73%) | 66,625 |
| 29 Jun 2022 | INR | 1,911.65 | 1,956.6 | 1,911 | 1,930.2 | 1,930.2 | -6.55 (-0.34%) | 22,190 |
| 28 Jun 2022 | INR | 1,875 | 1,965 | 1,835 | 1,936.75 | 1,936.75 | +70.25 (+3.76%) | 41,520 |
| 27 Jun 2022 | INR | 1,927 | 1,942.5 | 1,850.1 | 1,866.5 | 1,866.5 | -17.2 (-0.91%) | 132,283 |
| 24 Jun 2022 | INR | 1,828.9 | 1,893 | 1,799.95 | 1,883.7 | 1,883.7 | +69.05 (+3.81%) | 49,802 |
| 23 Jun 2022 | INR | 1,777.8 | 1,834.9 | 1,777.8 | 1,814.65 | 1,814.65 | +36.85 (+2.07%) | 32,232 |
| 22 Jun 2022 | INR | 1,830 | 1,830 | 1,770 | 1,777.8 | 1,777.8 | -55.7 (-3.04%) | 58,961 |
| 21 Jun 2022 | INR | 1,864.85 | 1,864.85 | 1,827 | 1,833.5 | 1,833.5 | -17.05 (-0.92%) | 42,414 |
| 20 Jun 2022 | INR | 1,861.2 | 1,867.4 | 1,816.95 | 1,850.55 | 1,850.55 | -1.35 (-0.07%) | 70,105 |
