| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,660 | 1,681.65 | 1,656 | 1,668.3 | 1,668.3 | -8.3 (-0.50%) | 22,652 |
| 23 Feb 2024 | INR | 1,700 | 1,702.45 | 1,675 | 1,676.6 | 1,676.6 | -18.95 (-1.12%) | 22,036 |
| 22 Feb 2024 | INR | 1,712.05 | 1,723.75 | 1,691.1 | 1,695.55 | 1,695.55 | -16.85 (-0.98%) | 14,586 |
| 21 Feb 2024 | INR | 1,723.55 | 1,728 | 1,703.25 | 1,712.4 | 1,712.4 | 0.0 (0.0%) | 35,329 |
| 20 Feb 2024 | INR | 1,717.4 | 1,732.25 | 1,702.9 | 1,712.4 | 1,712.4 | +6.55 (+0.38%) | 43,588 |
| 19 Feb 2024 | INR | 1,650.05 | 1,733 | 1,650.05 | 1,705.85 | 1,705.85 | +36.75 (+2.20%) | 81,261 |
| 16 Feb 2024 | INR | 1,672.75 | 1,688.65 | 1,661 | 1,669.1 | 1,669.1 | -0.05 (0.0%) | 22,643 |
| 15 Feb 2024 | INR | 1,650 | 1,683.7 | 1,649.95 | 1,669.15 | 1,669.15 | +25.2 (+1.53%) | 25,392 |
| 14 Feb 2024 | INR | 1,580 | 1,648 | 1,580 | 1,643.95 | 1,643.95 | +53.35 (+3.35%) | 45,514 |
| 13 Feb 2024 | INR | 1,613.4 | 1,613.4 | 1,578.1 | 1,590.6 | 1,590.6 | -22.8 (-1.41%) | 55,618 |
| 12 Feb 2024 | INR | 1,635.9 | 1,653.9 | 1,597.6 | 1,613.4 | 1,613.4 | -22.5 (-1.38%) | 61,048 |
| 9 Feb 2024 | INR | 1,677.05 | 1,677.95 | 1,629.3 | 1,635.9 | 1,635.9 | -38 (-2.27%) | 72,076 |
| 8 Feb 2024 | INR | 1,682.9 | 1,686.6 | 1,670 | 1,673.9 | 1,673.9 | -7.7 (-0.46%) | 25,897 |
| 7 Feb 2024 | INR | 1,690.05 | 1,692.9 | 1,680 | 1,681.6 | 1,681.6 | +2 (+0.12%) | 24,878 |
| 6 Feb 2024 | INR | 1,691.65 | 1,691.65 | 1,670 | 1,679.6 | 1,679.6 | -10.45 (-0.62%) | 96,994 |
| 5 Feb 2024 | INR | 1,715.55 | 1,715.55 | 1,680 | 1,690.05 | 1,690.05 | -25.5 (-1.49%) | 55,303 |
| 2 Feb 2024 | INR | 1,722.65 | 1,729 | 1,700 | 1,715.55 | 1,715.55 | -5.4 (-0.31%) | 28,680 |
| 1 Feb 2024 | INR | 1,730 | 1,730 | 1,708.6 | 1,720.95 | 1,720.95 | -12.45 (-0.72%) | 24,186 |
| 31 Jan 2024 | INR | 1,702.95 | 1,741 | 1,702.1 | 1,733.4 | 1,733.4 | +25.15 (+1.47%) | 59,895 |
| 30 Jan 2024 | INR | 1,714.95 | 1,723.3 | 1,700 | 1,708.25 | 1,708.25 | -1.45 (-0.08%) | 32,943 |
| 29 Jan 2024 | INR | 1,739 | 1,753.45 | 1,700 | 1,709.7 | 1,709.7 | +25.25 (+1.50%) | 68,773 |
| 25 Jan 2024 | INR | 1,703.6 | 1,721.2 | 1,679.05 | 1,684.45 | 1,684.45 | -19.1 (-1.12%) | 40,999 |
| 24 Jan 2024 | INR | 1,696.75 | 1,710 | 1,683.55 | 1,703.55 | 1,703.55 | +17.8 (+1.06%) | 22,515 |
| 23 Jan 2024 | INR | 1,700 | 1,714.2 | 1,683 | 1,685.75 | 1,685.75 | -25.7 (-1.50%) | 60,895 |
| 22 Jan 2024 | INR | 1,711.45 | 1,711.45 | 1,711.45 | 1,711.45 | 1,711.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,729.95 | 1,730.55 | 1,706.05 | 1,711.45 | 1,711.45 | -6.2 (-0.36%) | 46,322 |
| 18 Jan 2024 | INR | 1,718.65 | 1,725 | 1,700 | 1,717.65 | 1,717.65 | +1.7 (+0.10%) | 31,203 |
| 17 Jan 2024 | INR | 1,707.05 | 1,726.85 | 1,707.05 | 1,715.95 | 1,715.95 | -20.3 (-1.17%) | 36,102 |
| 16 Jan 2024 | INR | 1,729.95 | 1,739.95 | 1,722.65 | 1,736.25 | 1,736.25 | +14.15 (+0.82%) | 38,440 |
| 15 Jan 2024 | INR | 1,722.55 | 1,735 | 1,718 | 1,722.1 | 1,722.1 | +1.4 (+0.08%) | 36,016 |
