Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,717.55 | 1,725 | 1,711 | 1,720.7 | 1,720.7 | +8.85 (+0.52%) | 34,589 |
11 Jan 2024 | INR | 1,717 | 1,724.95 | 1,698.05 | 1,711.85 | 1,711.85 | -2.15 (-0.13%) | 52,979 |
10 Jan 2024 | INR | 1,730 | 1,739.45 | 1,703.55 | 1,714 | 1,714 | -18.15 (-1.05%) | 74,897 |
9 Jan 2024 | INR | 1,736.05 | 1,748.15 | 1,724 | 1,732.15 | 1,732.15 | +4.95 (+0.29%) | 40,114 |
8 Jan 2024 | INR | 1,752.05 | 1,752.05 | 1,724 | 1,727.2 | 1,727.2 | -13.55 (-0.78%) | 44,167 |
5 Jan 2024 | INR | 1,740.45 | 1,773.9 | 1,739.4 | 1,740.75 | 1,740.75 | +0.3 (+0.02%) | 64,192 |
4 Jan 2024 | INR | 1,749.5 | 1,750.9 | 1,737.9 | 1,740.45 | 1,740.45 | -0.8 (-0.05%) | 39,700 |
3 Jan 2024 | INR | 1,767 | 1,767 | 1,737 | 1,741.25 | 1,741.25 | -23.2 (-1.31%) | 48,719 |
2 Jan 2024 | INR | 1,760 | 1,775.75 | 1,750.05 | 1,764.45 | 1,764.45 | +9.15 (+0.52%) | 90,367 |
1 Jan 2024 | INR | 1,748 | 1,765.9 | 1,742.05 | 1,755.3 | 1,755.3 | +11.85 (+0.68%) | 68,272 |
29 Dec 2023 | INR | 1,758 | 1,758.05 | 1,729.45 | 1,743.45 | 1,743.45 | -10.95 (-0.62%) | 96,170 |
28 Dec 2023 | INR | 1,775 | 1,783.45 | 1,750 | 1,754.4 | 1,754.4 | -4.05 (-0.23%) | 81,017 |
27 Dec 2023 | INR | 1,740 | 1,789.9 | 1,740 | 1,758.45 | 1,758.45 | +24.2 (+1.40%) | 339,452 |
26 Dec 2023 | INR | 1,724.9 | 1,740 | 1,714.6 | 1,734.25 | 1,734.25 | +19.65 (+1.15%) | 75,606 |
22 Dec 2023 | INR | 1,709 | 1,727.35 | 1,705.95 | 1,714.6 | 1,714.6 | +12.8 (+0.75%) | 50,613 |
21 Dec 2023 | INR | 1,700 | 1,712.05 | 1,692.45 | 1,701.8 | 1,701.8 | +1.3 (+0.08%) | 44,456 |
20 Dec 2023 | INR | 1,721 | 1,726.65 | 1,697 | 1,700.5 | 1,700.5 | -14.8 (-0.86%) | 73,233 |
19 Dec 2023 | INR | 1,721 | 1,726.9 | 1,710 | 1,715.3 | 1,715.3 | -6.6 (-0.38%) | 58,476 |
18 Dec 2023 | INR | 1,721 | 1,733 | 1,715 | 1,721.9 | 1,721.9 | +8.9 (+0.52%) | 57,061 |
15 Dec 2023 | INR | 1,718 | 1,744 | 1,707 | 1,713 | 1,713 | +1.5 (+0.09%) | 96,726 |
14 Dec 2023 | INR | 1,711.85 | 1,718 | 1,705.35 | 1,711.5 | 1,711.5 | +6.6 (+0.39%) | 50,937 |
13 Dec 2023 | INR | 1,714 | 1,719.95 | 1,702 | 1,704.9 | 1,704.9 | -2.75 (-0.16%) | 37,918 |
12 Dec 2023 | INR | 1,715 | 1,726.5 | 1,701.8 | 1,707.65 | 1,707.65 | -6.7 (-0.39%) | 61,214 |
11 Dec 2023 | INR | 1,746 | 1,746 | 1,710.05 | 1,714.35 | 1,714.35 | -20.4 (-1.18%) | 59,579 |
8 Dec 2023 | INR | 1,750.5 | 1,752.2 | 1,715.6 | 1,734.75 | 1,734.75 | +8.2 (+0.47%) | 47,425 |
7 Dec 2023 | INR | 1,700 | 1,749.6 | 1,700 | 1,726.55 | 1,726.55 | +33.4 (+1.97%) | 125,389 |
6 Dec 2023 | INR | 1,713 | 1,726 | 1,689.45 | 1,693.15 | 1,693.15 | -8.75 (-0.51%) | 190,744 |
5 Dec 2023 | INR | 1,719.25 | 1,719.25 | 1,699 | 1,701.9 | 1,701.9 | -5.05 (-0.30%) | 104,516 |
4 Dec 2023 | INR | 1,730 | 1,756.7 | 1,705.05 | 1,706.95 | 1,706.95 | -7.6 (-0.44%) | 102,228 |
1 Dec 2023 | INR | 1,714.05 | 1,729 | 1,709.05 | 1,714.55 | 1,714.55 | +4.85 (+0.28%) | 48,340 |