| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,729.05 | 1,737.3 | 1,707.6 | 1,709.7 | 1,709.7 | -19.35 (-1.12%) | 73,796 |
| 29 Nov 2023 | INR | 1,729.85 | 1,738 | 1,722 | 1,729.05 | 1,729.05 | -0.8 (-0.05%) | 24,770 |
| 28 Nov 2023 | INR | 1,754.8 | 1,754.8 | 1,724.1 | 1,729.85 | 1,729.85 | +2.95 (+0.17%) | 20,083 |
| 24 Nov 2023 | INR | 1,750.7 | 1,750.7 | 1,724.6 | 1,726.9 | 1,726.9 | -12.2 (-0.70%) | 21,389 |
| 23 Nov 2023 | INR | 1,730 | 1,757.25 | 1,730 | 1,739.1 | 1,739.1 | +11.2 (+0.65%) | 39,474 |
| 22 Nov 2023 | INR | 1,728 | 1,738.15 | 1,720 | 1,727.9 | 1,727.9 | +6.1 (+0.35%) | 19,461 |
| 21 Nov 2023 | INR | 1,731.5 | 1,739.2 | 1,716 | 1,721.8 | 1,721.8 | -9.7 (-0.56%) | 34,138 |
| 20 Nov 2023 | INR | 1,741.2 | 1,741.25 | 1,728.1 | 1,731.5 | 1,731.5 | +1.5 (+0.09%) | 13,387 |
| 17 Nov 2023 | INR | 1,748 | 1,748 | 1,725 | 1,730 | 1,730 | -9.85 (-0.57%) | 24,789 |
| 16 Nov 2023 | INR | 1,744.9 | 1,756.25 | 1,735 | 1,739.85 | 1,739.85 | -5 (-0.29%) | 27,062 |
| 15 Nov 2023 | INR | 1,758.95 | 1,759.2 | 1,739 | 1,744.85 | 1,744.85 | -2.8 (-0.16%) | 21,489 |
| 13 Nov 2023 | INR | 1,765 | 1,765 | 1,740.05 | 1,747.65 | 1,747.65 | -6.7 (-0.38%) | 16,334 |
| 10 Nov 2023 | INR | 1,758.95 | 1,770.2 | 1,743 | 1,754.35 | 1,754.35 | -4.4 (-0.25%) | 12,659 |
| 9 Nov 2023 | INR | 1,756.35 | 1,776.3 | 1,751.1 | 1,758.75 | 1,758.75 | -9.75 (-0.55%) | 14,359 |
| 8 Nov 2023 | INR | 1,759.85 | 1,780 | 1,740 | 1,768.5 | 1,768.5 | +3.3 (+0.19%) | 40,993 |
| 7 Nov 2023 | INR | 1,769.5 | 1,789 | 1,755.05 | 1,765.2 | 1,765.2 | +12.35 (+0.70%) | 16,301 |
| 6 Nov 2023 | INR | 1,733.95 | 1,782.95 | 1,726.85 | 1,752.85 | 1,752.85 | +26 (+1.51%) | 26,633 |
| 3 Nov 2023 | INR | 1,715.9 | 1,734.7 | 1,711 | 1,726.85 | 1,726.85 | +21.1 (+1.24%) | 14,399 |
| 2 Nov 2023 | INR | 1,728.3 | 1,749.95 | 1,699.5 | 1,705.75 | 1,705.75 | -13.95 (-0.81%) | 40,202 |
| 1 Nov 2023 | INR | 1,729.8 | 1,735.85 | 1,709 | 1,719.7 | 1,719.7 | -10.1 (-0.58%) | 27,990 |
| 31 Oct 2023 | INR | 1,746.6 | 1,752.95 | 1,726 | 1,729.8 | 1,729.8 | -8.1 (-0.47%) | 23,169 |
| 30 Oct 2023 | INR | 1,749.05 | 1,757.95 | 1,735.3 | 1,737.9 | 1,737.9 | -2.4 (-0.14%) | 17,449 |
| 27 Oct 2023 | INR | 1,757 | 1,779.35 | 1,730 | 1,740.3 | 1,740.3 | -8.25 (-0.47%) | 38,607 |
| 26 Oct 2023 | INR | 1,775 | 1,775 | 1,741 | 1,748.55 | 1,748.55 | -27.15 (-1.53%) | 39,735 |
| 25 Oct 2023 | INR | 1,789.9 | 1,795.7 | 1,772.05 | 1,775.7 | 1,775.7 | -3.6 (-0.20%) | 17,263 |
| 23 Oct 2023 | INR | 1,799.1 | 1,799.25 | 1,775.1 | 1,779.3 | 1,779.3 | -8.1 (-0.45%) | 24,189 |
| 20 Oct 2023 | INR | 1,792.95 | 1,804.95 | 1,783.05 | 1,787.4 | 1,787.4 | -5.35 (-0.30%) | 39,070 |
| 19 Oct 2023 | INR | 1,776.2 | 1,797.6 | 1,776.15 | 1,792.75 | 1,792.75 | +16.55 (+0.93%) | 59,736 |
| 18 Oct 2023 | INR | 1,801.15 | 1,804 | 1,770 | 1,776.2 | 1,776.2 | -15.95 (-0.89%) | 44,200 |
| 17 Oct 2023 | INR | 1,814.3 | 1,822.1 | 1,787 | 1,792.15 | 1,792.15 | -10.25 (-0.57%) | 37,987 |
