| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,846.5 | 1,883.4 | 1,846.5 | 1,855.1 | 1,855.1 | +8.6 (+0.47%) | 79,502 |
| 30 Aug 2023 | INR | 1,829.85 | 1,862 | 1,818 | 1,846.5 | 1,846.5 | +28 (+1.54%) | 52,455 |
| 29 Aug 2023 | INR | 1,787 | 1,829 | 1,787 | 1,818.5 | 1,818.5 | +28.6 (+1.60%) | 54,402 |
| 28 Aug 2023 | INR | 1,804 | 1,816.55 | 1,787 | 1,789.9 | 1,789.9 | -6.7 (-0.37%) | 38,271 |
| 25 Aug 2023 | INR | 1,809 | 1,814.25 | 1,794.25 | 1,796.6 | 1,796.6 | -8.65 (-0.48%) | 23,445 |
| 24 Aug 2023 | INR | 1,801 | 1,818 | 1,790 | 1,805.25 | 1,805.25 | +12.25 (+0.68%) | 29,994 |
| 23 Aug 2023 | INR | 1,800 | 1,825.05 | 1,790 | 1,793 | 1,793 | -17.1 (-0.94%) | 58,164 |
| 22 Aug 2023 | INR | 1,820 | 1,827.9 | 1,806.1 | 1,810.1 | 1,810.1 | -5.9 (-0.32%) | 20,843 |
| 21 Aug 2023 | INR | 1,806 | 1,824.5 | 1,805 | 1,816 | 1,816 | +6.1 (+0.34%) | 30,315 |
| 18 Aug 2023 | INR | 1,806 | 1,842.35 | 1,804 | 1,809.9 | 1,809.9 | -3.85 (-0.21%) | 29,499 |
| 17 Aug 2023 | INR | 1,807 | 1,823 | 1,806 | 1,813.75 | 1,813.75 | -2.25 (-0.12%) | 16,541 |
| 16 Aug 2023 | INR | 1,830.95 | 1,831 | 1,811 | 1,816 | 1,816 | -5.8 (-0.32%) | 14,961 |
| 14 Aug 2023 | INR | 1,810 | 1,826.25 | 1,800.1 | 1,821.8 | 1,821.8 | -7.05 (-0.39%) | 25,041 |
| 11 Aug 2023 | INR | 1,864.9 | 1,868.8 | 1,799.55 | 1,828.85 | 1,828.85 | -33.4 (-1.79%) | 59,294 |
| 10 Aug 2023 | INR | 1,879 | 1,880 | 1,840 | 1,862.25 | 1,862.25 | -12.45 (-0.66%) | 24,235 |
| 9 Aug 2023 | INR | 1,884.45 | 1,884.85 | 1,871.2 | 1,874.7 | 1,874.7 | +2.4 (+0.13%) | 21,152 |
| 8 Aug 2023 | INR | 1,870 | 1,880 | 1,860 | 1,872.3 | 1,872.3 | +4.35 (+0.23%) | 43,186 |
| 7 Aug 2023 | INR | 1,857.95 | 1,875 | 1,857.85 | 1,867.95 | 1,867.95 | +10.6 (+0.57%) | 38,908 |
| 4 Aug 2023 | INR | 1,877 | 1,887.9 | 1,853.15 | 1,857.35 | 1,857.35 | -20.4 (-1.09%) | 26,978 |
| 3 Aug 2023 | INR | 1,886.3 | 1,886.3 | 1,840 | 1,877.75 | 1,877.75 | +4.45 (+0.24%) | 29,655 |
| 2 Aug 2023 | INR | 1,900 | 1,904.95 | 1,851.1 | 1,873.3 | 1,873.3 | -16.4 (-0.87%) | 56,504 |
| 1 Aug 2023 | INR | 1,843.15 | 1,920.75 | 1,831.05 | 1,889.7 | 1,889.7 | +58.7 (+3.21%) | 181,516 |
| 31 Jul 2023 | INR | 1,822.6 | 1,844.4 | 1,811 | 1,831 | 1,831 | +20.25 (+1.12%) | 62,022 |
| 28 Jul 2023 | INR | 1,815 | 1,819.75 | 1,807.5 | 1,810.75 | 1,810.75 | +1.4 (+0.08%) | 21,057 |
| 27 Jul 2023 | INR | 1,811 | 1,819.65 | 1,805.7 | 1,809.35 | 1,809.35 | -1.2 (-0.07%) | 13,616 |
| 26 Jul 2023 | INR | 1,811 | 1,818.95 | 1,806.05 | 1,810.55 | 1,810.55 | -0.05 (0.0%) | 32,369 |
| 25 Jul 2023 | INR | 1,809.1 | 1,815 | 1,806 | 1,810.6 | 1,810.6 | +1.5 (+0.08%) | 16,841 |
| 24 Jul 2023 | INR | 1,819.95 | 1,826.4 | 1,804 | 1,809.1 | 1,809.1 | -8.2 (-0.45%) | 54,208 |
| 21 Jul 2023 | INR | 1,830.85 | 1,832.95 | 1,812.35 | 1,817.3 | 1,817.3 | -6.55 (-0.36%) | 17,650 |
| 20 Jul 2023 | INR | 1,845.65 | 1,850.95 | 1,819.35 | 1,823.85 | 1,823.85 | -15.95 (-0.87%) | 27,827 |
