| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,837.8 | 1,863 | 1,830.1 | 1,839.8 | 1,839.8 | +2 (+0.11%) | 72,770 |
| 18 Jul 2023 | INR | 1,836 | 1,844.95 | 1,819.9 | 1,837.8 | 1,837.8 | +12 (+0.66%) | 101,353 |
| 17 Jul 2023 | INR | 1,812 | 1,830 | 1,806.3 | 1,825.8 | 1,825.8 | +19.55 (+1.08%) | 109,707 |
| 14 Jul 2023 | INR | 1,808.8 | 1,811.85 | 1,800.5 | 1,806.25 | 1,806.25 | +3.05 (+0.17%) | 70,254 |
| 13 Jul 2023 | INR | 1,819.8 | 1,819.8 | 1,801 | 1,803.2 | 1,803.2 | -7.55 (-0.42%) | 163,039 |
| 12 Jul 2023 | INR | 1,813 | 1,830 | 1,800 | 1,810.75 | 1,810.75 | +0.65 (+0.04%) | 307,186 |
| 11 Jul 2023 | INR | 1,810 | 1,819.95 | 1,806.45 | 1,810.1 | 1,810.1 | -0.25 (-0.01%) | 27,968 |
| 10 Jul 2023 | INR | 1,822 | 1,830.95 | 1,806.05 | 1,810.35 | 1,810.35 | -10.6 (-0.58%) | 53,276 |
| 7 Jul 2023 | INR | 1,835 | 1,835 | 1,818 | 1,820.95 | 1,820.95 | -15.65 (-0.85%) | 71,904 |
| 6 Jul 2023 | INR | 1,833.4 | 1,839.95 | 1,829.7 | 1,836.6 | 1,836.6 | +5.45 (+0.30%) | 26,890 |
| 5 Jul 2023 | INR | 1,841 | 1,841 | 1,826 | 1,831.15 | 1,831.15 | -1.25 (-0.07%) | 29,136 |
| 4 Jul 2023 | INR | 1,829.35 | 1,840 | 1,823.25 | 1,832.4 | 1,832.4 | +3.05 (+0.17%) | 73,409 |
| 3 Jul 2023 | INR | 1,835 | 1,841 | 1,818.15 | 1,829.35 | 1,829.35 | +6.4 (+0.35%) | 26,511 |
| 30 Jun 2023 | INR | 1,839.85 | 1,849.15 | 1,816.05 | 1,822.95 | 1,822.95 | -20.1 (-1.09%) | 103,705 |
| 29 Jun 2023 | INR | 1,843.05 | 1,843.05 | 1,843.05 | 1,843.05 | 1,843.05 | +9.65 (+0.53%) | 0 |
| 28 Jun 2023 | INR | 1,843 | 1,851.65 | 1,826 | 1,833.4 | 1,833.4 | -9.65 (-0.52%) | 34,843 |
| 27 Jun 2023 | INR | 1,824.5 | 1,848 | 1,821.05 | 1,843.05 | 1,843.05 | +21 (+1.15%) | 182,493 |
| 26 Jun 2023 | INR | 1,815 | 1,835 | 1,801.1 | 1,822.05 | 1,822.05 | -0.3 (-0.02%) | 154,153 |
| 23 Jun 2023 | INR | 1,863.7 | 1,863.7 | 1,816.15 | 1,822.35 | 1,822.35 | -32.05 (-1.73%) | 30,502 |
| 22 Jun 2023 | INR | 1,852 | 1,863 | 1,844.55 | 1,854.4 | 1,854.4 | +8.05 (+0.44%) | 25,597 |
| 21 Jun 2023 | INR | 1,852 | 1,874.7 | 1,840 | 1,846.35 | 1,846.35 | +2.35 (+0.13%) | 57,321 |
| 20 Jun 2023 | INR | 1,840.85 | 1,850 | 1,831.05 | 1,844 | 1,844 | +3.15 (+0.17%) | 38,977 |
| 19 Jun 2023 | INR | 1,845.95 | 1,853.5 | 1,832.05 | 1,840.85 | 1,840.85 | +1.9 (+0.10%) | 31,535 |
| 16 Jun 2023 | INR | 1,835 | 1,849.2 | 1,832.35 | 1,838.95 | 1,838.95 | +9.2 (+0.50%) | 23,495 |
| 15 Jun 2023 | INR | 1,833.6 | 1,845 | 1,826.45 | 1,829.75 | 1,829.75 | -3.85 (-0.21%) | 20,555 |
| 14 Jun 2023 | INR | 1,843.35 | 1,852 | 1,830 | 1,833.6 | 1,833.6 | +2.45 (+0.13%) | 31,144 |
| 13 Jun 2023 | INR | 1,822.95 | 1,839.8 | 1,819.25 | 1,831.15 | 1,831.15 | +19.95 (+1.10%) | 28,166 |
| 12 Jun 2023 | INR | 1,812 | 1,826 | 1,795.1 | 1,811.2 | 1,811.2 | +5.75 (+0.32%) | 164,357 |
| 9 Jun 2023 | INR | 1,825 | 1,827.7 | 1,800 | 1,805.45 | 1,805.45 | -14 (-0.77%) | 32,842 |
| 8 Jun 2023 | INR | 1,841.1 | 1,843.7 | 1,815.5 | 1,819.45 | 1,819.45 | -12.45 (-0.68%) | 27,844 |
