| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 1,857.95 | 1,863 | 1,826.65 | 1,831.9 | 1,831.9 | -13.25 (-0.72%) | 47,811 |
| 6 Jun 2023 | INR | 1,841.05 | 1,861 | 1,835.05 | 1,845.15 | 1,845.15 | +13.3 (+0.73%) | 43,614 |
| 5 Jun 2023 | INR | 1,835 | 1,849.9 | 1,825.55 | 1,831.85 | 1,831.85 | +10.75 (+0.59%) | 38,504 |
| 2 Jun 2023 | INR | 1,815.1 | 1,840 | 1,812.95 | 1,821.1 | 1,821.1 | +6 (+0.33%) | 30,519 |
| 1 Jun 2023 | INR | 1,829 | 1,829.95 | 1,805 | 1,815.1 | 1,815.1 | -4.2 (-0.23%) | 31,525 |
| 31 May 2023 | INR | 1,817.5 | 1,828 | 1,810.05 | 1,819.3 | 1,819.3 | +1.8 (+0.10%) | 33,103 |
| 30 May 2023 | INR | 1,840 | 1,844 | 1,806.15 | 1,817.5 | 1,817.5 | -8.35 (-0.46%) | 42,038 |
| 29 May 2023 | INR | 1,798 | 1,834 | 1,765 | 1,825.85 | 1,825.85 | +51.15 (+2.88%) | 222,984 |
| 26 May 2023 | INR | 1,775.85 | 1,791.85 | 1,763 | 1,774.7 | 1,774.7 | +0.05 (+0.0%) | 273,898 |
| 25 May 2023 | INR | 1,794.5 | 1,794.5 | 1,767.5 | 1,774.65 | 1,774.65 | -13.1 (-0.73%) | 44,049 |
| 24 May 2023 | INR | 1,789.65 | 1,804.95 | 1,786 | 1,787.75 | 1,787.75 | -5.55 (-0.31%) | 40,070 |
| 23 May 2023 | INR | 1,829 | 1,829 | 1,785.05 | 1,793.3 | 1,793.3 | -0.45 (-0.03%) | 66,727 |
| 22 May 2023 | INR | 1,860.05 | 1,930 | 1,788.35 | 1,793.75 | 1,793.75 | -97.6 (-5.16%) | 137,542 |
| 19 May 2023 | INR | 1,958.6 | 1,964 | 1,876.4 | 1,891.35 | 1,891.35 | -54.6 (-2.81%) | 79,452 |
| 18 May 2023 | INR | 1,961.3 | 1,970 | 1,944 | 1,945.95 | 1,945.95 | -15.35 (-0.78%) | 12,352 |
| 17 May 2023 | INR | 1,960.05 | 1,971 | 1,935 | 1,961.3 | 1,961.3 | +6.45 (+0.33%) | 11,790 |
| 16 May 2023 | INR | 1,963 | 1,975 | 1,950 | 1,954.85 | 1,954.85 | -1.85 (-0.09%) | 13,655 |
| 15 May 2023 | INR | 1,973.7 | 1,975.05 | 1,952.55 | 1,956.7 | 1,956.7 | -16.8 (-0.85%) | 12,639 |
| 12 May 2023 | INR | 1,992.75 | 1,998.8 | 1,968 | 1,973.5 | 1,973.5 | -15.35 (-0.77%) | 12,031 |
| 11 May 2023 | INR | 1,999.95 | 2,009 | 1,984.05 | 1,988.85 | 1,988.85 | -5.85 (-0.29%) | 18,027 |
| 10 May 2023 | INR | 1,956.8 | 1,998.95 | 1,949 | 1,994.7 | 1,994.7 | +48.1 (+2.47%) | 38,233 |
| 9 May 2023 | INR | 1,935.95 | 1,957 | 1,931.1 | 1,946.6 | 1,946.6 | +12.45 (+0.64%) | 16,468 |
| 8 May 2023 | INR | 1,936.3 | 1,945 | 1,925.6 | 1,934.15 | 1,934.15 | -2.15 (-0.11%) | 11,825 |
| 5 May 2023 | INR | 1,946.9 | 1,946.9 | 1,923 | 1,936.3 | 1,936.3 | +2.2 (+0.11%) | 27,449 |
| 4 May 2023 | INR | 1,944.6 | 1,964 | 1,922 | 1,934.1 | 1,934.1 | +4.3 (+0.22%) | 16,517 |
| 3 May 2023 | INR | 1,955 | 1,969.95 | 1,910 | 1,929.8 | 1,929.8 | -19 (-0.97%) | 22,419 |
| 2 May 2023 | INR | 1,992.6 | 2,018 | 1,935 | 1,948.8 | 1,948.8 | -30.95 (-1.56%) | 40,964 |
| 28 Apr 2023 | INR | 1,983 | 1,986.55 | 1,971.9 | 1,979.75 | 1,979.75 | +1.15 (+0.06%) | 83,307 |
| 27 Apr 2023 | INR | 1,970.1 | 1,988 | 1,970.1 | 1,978.6 | 1,978.6 | -6.8 (-0.34%) | 12,087 |
| 26 Apr 2023 | INR | 1,987.95 | 1,998 | 1,970 | 1,985.4 | 1,985.4 | -6.25 (-0.31%) | 17,206 |
