| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 1,986 | 2,005.5 | 1,978.75 | 1,991.65 | 1,991.65 | +6.4 (+0.32%) | 16,348 |
| 24 Apr 2023 | INR | 2,010.8 | 2,010.8 | 1,980 | 1,985.25 | 1,985.25 | -11.8 (-0.59%) | 12,828 |
| 21 Apr 2023 | INR | 2,010.8 | 2,015.95 | 1,973.85 | 1,997.05 | 1,997.05 | -13.75 (-0.68%) | 20,401 |
| 20 Apr 2023 | INR | 2,034 | 2,034 | 2,003 | 2,010.8 | 2,010.8 | +7.35 (+0.37%) | 22,172 |
| 19 Apr 2023 | INR | 1,980.9 | 2,024 | 1,980.85 | 2,003.45 | 2,003.45 | +35.7 (+1.81%) | 54,443 |
| 18 Apr 2023 | INR | 1,977.95 | 2,006.45 | 1,960 | 1,967.75 | 1,967.75 | -16.75 (-0.84%) | 24,642 |
| 17 Apr 2023 | INR | 2,025 | 2,025.4 | 1,981 | 1,984.5 | 1,984.5 | -42.35 (-2.09%) | 41,294 |
| 13 Apr 2023 | INR | 1,977 | 2,030 | 1,970.35 | 2,026.85 | 2,026.85 | +49.4 (+2.50%) | 114,070 |
| 12 Apr 2023 | INR | 1,911 | 1,988.5 | 1,899 | 1,977.45 | 1,977.45 | +79.1 (+4.17%) | 136,900 |
| 11 Apr 2023 | INR | 1,887.4 | 1,909 | 1,860 | 1,898.35 | 1,898.35 | +24.55 (+1.31%) | 112,349 |
| 10 Apr 2023 | INR | 1,860 | 1,882.65 | 1,825.5 | 1,873.8 | 1,873.8 | +33.3 (+1.81%) | 98,182 |
| 6 Apr 2023 | INR | 1,822.5 | 1,850 | 1,800.05 | 1,840.5 | 1,840.5 | +29.7 (+1.64%) | 55,555 |
| 5 Apr 2023 | INR | 1,829.95 | 1,832.35 | 1,803.05 | 1,810.8 | 1,810.8 | -15.65 (-0.86%) | 16,736 |
| 3 Apr 2023 | INR | 1,825 | 1,838.45 | 1,808 | 1,826.45 | 1,826.45 | +18.05 (+1.00%) | 19,583 |
| 31 Mar 2023 | INR | 1,798.95 | 1,825 | 1,762.8 | 1,808.4 | 1,808.4 | +30.35 (+1.71%) | 39,576 |
| 29 Mar 2023 | INR | 1,716.5 | 1,800 | 1,716.5 | 1,778.05 | 1,778.05 | +61.55 (+3.59%) | 53,989 |
| 28 Mar 2023 | INR | 1,731.6 | 1,746.9 | 1,705 | 1,716.5 | 1,716.5 | -15.1 (-0.87%) | 27,748 |
| 27 Mar 2023 | INR | 1,767 | 1,789.7 | 1,710 | 1,731.6 | 1,731.6 | -36.35 (-2.06%) | 24,232 |
| 24 Mar 2023 | INR | 1,789.5 | 1,794.7 | 1,762 | 1,767.95 | 1,767.95 | -12.6 (-0.71%) | 27,757 |
| 23 Mar 2023 | INR | 1,758.85 | 1,794.7 | 1,751.45 | 1,780.55 | 1,780.55 | +21.7 (+1.23%) | 30,033 |
| 22 Mar 2023 | INR | 1,733.55 | 1,775 | 1,730.45 | 1,758.85 | 1,758.85 | +33.95 (+1.97%) | 35,482 |
| 21 Mar 2023 | INR | 1,732 | 1,742.8 | 1,692.55 | 1,724.9 | 1,724.9 | +2.05 (+0.12%) | 109,663 |
| 20 Mar 2023 | INR | 1,766 | 1,766.05 | 1,710 | 1,722.85 | 1,722.85 | -38.9 (-2.21%) | 40,909 |
| 17 Mar 2023 | INR | 1,782.65 | 1,782.85 | 1,756 | 1,761.75 | 1,761.75 | -10.1 (-0.57%) | 39,249 |
| 16 Mar 2023 | INR | 1,785 | 1,787.35 | 1,766.1 | 1,771.85 | 1,771.85 | -19.45 (-1.09%) | 25,945 |
| 15 Mar 2023 | INR | 1,794.85 | 1,816.05 | 1,785 | 1,791.3 | 1,791.3 | +5.4 (+0.30%) | 15,681 |
| 14 Mar 2023 | INR | 1,823.65 | 1,830 | 1,774 | 1,785.9 | 1,785.9 | -37.8 (-2.07%) | 38,575 |
| 13 Mar 2023 | INR | 1,840 | 1,855.55 | 1,796 | 1,823.7 | 1,823.7 | -22.85 (-1.24%) | 38,642 |
| 10 Mar 2023 | INR | 1,879.15 | 1,879.15 | 1,832 | 1,846.55 | 1,846.55 | -21.1 (-1.13%) | 35,811 |
| 9 Mar 2023 | INR | 1,887.25 | 1,887.25 | 1,860.05 | 1,867.65 | 1,867.65 | -8.2 (-0.44%) | 15,271 |
