Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 6.54 | 6.709 | 6.24 | 6.34 | 6.34 | -0.27 (-4.08%) | 156,000 |
9 Feb 2022 | USD | 6.81 | 6.884 | 6.4 | 6.61 | 6.61 | -0.15 (-2.22%) | 130,400 |
8 Feb 2022 | USD | 6.93 | 6.94 | 6.6 | 6.76 | 6.76 | -0.18 (-2.59%) | 50,900 |
7 Feb 2022 | USD | 7.04 | 7.139 | 6.79 | 6.94 | 6.94 | -0.02 (-0.29%) | 74,300 |
4 Feb 2022 | USD | 7.06 | 7.112 | 6.75 | 6.96 | 6.96 | -0.1 (-1.42%) | 121,800 |
3 Feb 2022 | USD | 7.47 | 7.489 | 7.04 | 7.06 | 7.06 | -0.4 (-5.36%) | 100,400 |
2 Feb 2022 | USD | 8.01 | 8.027 | 7.21 | 7.46 | 7.46 | -0.45 (-5.69%) | 161,400 |
1 Feb 2022 | USD | 7.3 | 8 | 7.29 | 7.91 | 7.91 | +0.72 (+10.01%) | 243,900 |
31 Jan 2022 | USD | 7.09 | 7.26 | 6.91 | 7.19 | 7.19 | +0.39 (+5.74%) | 766,900 |
28 Jan 2022 | USD | 6.74 | 7 | 6.6 | 6.8 | 6.8 | +0.03 (+0.44%) | 252,100 |
27 Jan 2022 | USD | 7 | 7.05 | 6.61 | 6.77 | 6.77 | -0.19 (-2.73%) | 112,600 |
26 Jan 2022 | USD | 7.21 | 7.34 | 6.86 | 6.96 | 6.96 | -0.18 (-2.52%) | 188,800 |
25 Jan 2022 | USD | 6.98 | 7.2 | 6.86 | 7.14 | 7.14 | -0.04 (-0.56%) | 69,347 |
24 Jan 2022 | USD | 6.77 | 7.2 | 6.2339 | 7.18 | 7.18 | +0.23 (+3.31%) | 123,976 |
21 Jan 2022 | USD | 6.7 | 7.13 | 6.6 | 6.95 | 6.95 | +0.15 (+2.21%) | 157,300 |
20 Jan 2022 | USD | 7.15 | 7.48 | 6.73 | 6.8 | 6.8 | -0.36 (-5.03%) | 517,400 |
19 Jan 2022 | USD | 7.63 | 7.88 | 7.07 | 7.16 | 7.16 | -0.45 (-5.91%) | 105,800 |
18 Jan 2022 | USD | 7.91 | 8 | 7.6 | 7.61 | 7.61 | -0.39 (-4.88%) | 61,000 |
14 Jan 2022 | USD | 8 | 8.199 | 7.81 | 8 | 8 | +0.1 (+1.27%) | 521,400 |
13 Jan 2022 | USD | 8.39 | 8.49 | 7.88 | 7.9 | 7.9 | -0.49 (-5.84%) | 169,900 |
12 Jan 2022 | USD | 8.7 | 9.12 | 8.09 | 8.39 | 8.39 | -0.26 (-3.01%) | 176,600 |
11 Jan 2022 | USD | 9 | 9.01 | 8.34 | 8.65 | 8.65 | -0.33 (-3.67%) | 55,900 |
10 Jan 2022 | USD | 9.4 | 9.905 | 8.85 | 8.98 | 8.98 | -0.51 (-5.37%) | 116,600 |
7 Jan 2022 | USD | 9.81 | 10.11 | 9.45 | 9.49 | 9.49 | -0.37 (-3.75%) | 39,500 |
6 Jan 2022 | USD | 9.38 | 9.98 | 9.38 | 9.86 | 9.86 | +0.48 (+5.12%) | 104,200 |
5 Jan 2022 | USD | 9.97 | 10.28 | 9.24 | 9.38 | 9.38 | -0.65 (-6.48%) | 77,000 |
4 Jan 2022 | USD | 10.56 | 10.56 | 9.91 | 10.03 | 10.03 | -0.41 (-3.93%) | 51,700 |
3 Jan 2022 | USD | 10.38 | 10.56 | 9.989 | 10.44 | 10.44 | +0.25 (+2.45%) | 47,800 |
31 Dec 2021 | USD | 10 | 10.43 | 9.82 | 10.19 | 10.19 | +0.19 (+1.90%) | 53,800 |
30 Dec 2021 | USD | 10.24 | 10.46 | 9.94 | 10 | 10 | -0.18 (-1.77%) | 66,500 |